Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE:NOM)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2025 0.2100 0 +0.01(+5.00%)
Apr 10, 2025 0.2100 0.2100 0.2000 0.2000 14,500 -0.01(-4.76%)
Apr 09, 2025 0.2100 0.2200 0.2100 0.2100 12,500 +0.01(+5.00%)
Apr 08, 2025 0.2450 0.2450 0.1900 0.2000 113,000 +0.01(+5.26%)
Apr 07, 2025 0.2000 0.2350 0.1900 0.1900 25,700 -0.05(-20.83%)
Apr 04, 2025 0.2150 0.2400 0.1950 0.2400 56,650 +0.00(+0.00%)
Apr 03, 2025 0.2450 0.2450 0.2050 0.2400 46,000 +0.02(+11.63%)
Apr 02, 2025 0.2150 0.2150 0.2000 0.2150 21,018 +0.01(+2.38%)
Apr 01, 2025 0.2250 0.2250 0.2100 0.2100 43,502 -0.02(-8.70%)
Mar 31, 2025 0.2500 0.2500 0.2100 0.2300 13,200 -0.00(-2.13%)
Mar 28, 2025 0.2300 0.2350 0.2300 0.2350 14,500 +0.00(+2.17%)
Mar 27, 2025 0.2300 0.2300 0.2300 0.2300 6,339 -0.00(-2.13%)
Mar 26, 2025 0.2550 0.2550 0.2200 0.2350 55,000 -0.03(-9.62%)
Mar 25, 2025 0.2650 0.2700 0.2600 0.2600 57,000 -0.01(-1.89%)
Mar 24, 2025 0.2550 0.2650 0.2550 0.2650 62,000 +0.01(+3.92%)
Mar 21, 2025 0.2700 0.2700 0.2400 0.2550 59,500 -0.02(-5.56%)
Mar 20, 2025 0.2400 0.2700 0.2200 0.2700 153,700 +0.03(+12.50%)
Mar 19, 2025 0.2300 0.2400 0.2200 0.2400 92,920 +0.02(+9.09%)
Mar 18, 2025 0.2200 0.2200 0.2000 0.2200 105,000 +0.00(+0.00%)
Mar 17, 2025 0.2150 0.2350 0.2000 0.2200 334,550 +0.02(+10.00%)
Mar 14, 2025 0.2000 0.2000 0.1800 0.2000 60,000 +0.01(+2.56%)
Mar 13, 2025 0.1900 0.1950 0.1700 0.1950 7,000 -0.01(-2.50%)
Mar 12, 2025 0.1850 0.2000 0.1850 0.2000 97,300 +0.02(+11.11%)
Mar 11, 2025 0.1900 0.2200 0.1800 0.1800 16,750 +0.00(+0.00%)
Mar 10, 2025 0.1800 0.1800 0.1600 0.1800 14,000 +0.00(+0.00%)
Mar 07, 2025 0.1750 0.1800 0.1750 0.1800 68,500 +0.01(+2.86%)
Mar 06, 2025 0.1700 0.1750 0.1700 0.1750 87,900 +0.00(+2.94%)
Mar 05, 2025 0.1750 0.1750 0.1550 0.1700 44,500 +0.01(+6.25%)
Mar 04, 2025 0.1600 0.1800 0.1600 0.1600 13,000 +0.01(+6.67%)
Mar 03, 2025 0.1550 0.1900 0.1500 0.1500 364,000 +0.00(+0.00%)
Feb 28, 2025 0.1600 0.1600 0.1350 0.1500 126,500 -0.01(-3.23%)
Feb 27, 2025 0.1600 0.1600 0.1450 0.1550 118,500 -0.01(-6.06%)
Feb 26, 2025 0.1600 0.1700 0.1600 0.1650 387,500 -0.01(-2.94%)
Feb 25, 2025 0.1650 0.1700 0.1650 0.1700 37,000 +0.01(+3.03%)
Feb 24, 2025 0.1550 0.1650 0.1550 0.1650 113,500 +0.02(+13.79%)
Feb 21, 2025 0.1600 0.1600 0.1350 0.1450 366,300 -0.01(-6.45%)
Feb 20, 2025 0.1500 0.1700 0.1450 0.1550 171,631 +0.01(+3.33%)
Feb 19, 2025 0.1800 0.1800 0.1350 0.1500 435,500 -0.03(-16.67%)
Feb 18, 2025 0.1700 0.1800 0.1600 0.1800 45,700 +0.01(+2.86%)
Feb 14, 2025 0.1750 0 +0.00(+0.00%)
Feb 13, 2025 0.1900 0.1900 0.1750 0.1750 7,020 +0.00(+0.00%)
Feb 12, 2025 0.1800 0.1800 0.1750 0.1750 4,500 -0.02(-7.89%)
Feb 11, 2025 0.1800 0.1900 0.1750 0.1900 21,350 +0.00(+0.00%)
Feb 10, 2025 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Feb 07, 2025 0.1800 0.1900 0.1800 0.1900 5,750 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.