Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RGR )

0.0550 -0.0100 (-15.38%)
Official Closing Price Updated: 3:47 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0650 0.0650 0.0550 0.0550 29,138 -0.01(-15.38%)
Mar 07, 2025 0.0650 0.0650 0.0650 0.0650 95,756 +0.00(+0.00%)
Mar 06, 2025 0.0650 0.0650 0.0650 0.0650 13,500 +0.00(+0.00%)
Mar 05, 2025 0.0600 0.0650 0.0600 0.0650 27,100 +0.01(+8.33%)
Mar 04, 2025 0.0600 0.0650 0.0600 0.0600 20,526 -0.01(-7.69%)
Mar 03, 2025 0.0650 0.0650 0.0600 0.0650 46,679 +0.01(+8.33%)
Feb 28, 2025 0.0600 0.0650 0.0600 0.0600 10,472 +0.00(+0.00%)
Feb 27, 2025 0.0650 0.0650 0.0600 0.0600 169,259 -0.01(-7.69%)
Feb 26, 2025 0.0600 0.0650 0.0600 0.0650 34,984 +0.00(+0.00%)
Feb 25, 2025 0.0750 0.0750 0.0600 0.0650 77,581 +0.00(+0.00%)
Feb 24, 2025 0.0700 0.0750 0.0650 0.0650 141,207 -0.01(-13.33%)
Feb 21, 2025 0.0850 0.0900 0.0700 0.0750 374,522 -0.01(-16.67%)
Feb 20, 2025 0.0800 0.0900 0.0800 0.0900 190,502 +0.00(+5.88%)
Feb 19, 2025 0.1000 0.1000 0.0850 0.0850 267,400 -0.00(-5.56%)
Feb 18, 2025 0.1150 0.1200 0.0900 0.0900 150,110 -0.02(-18.18%)
Feb 14, 2025 0.1100 0 +0.00(+0.00%)
Feb 13, 2025 0.1000 0.1100 0.1000 0.1100 17,106 +0.01(+10.00%)
Feb 12, 2025 0.0900 0.1000 0.0900 0.1000 6,500 +0.01(+5.26%)
Feb 11, 2025 0.0950 0.0950 0.0900 0.0950 245,112 +0.01(+11.76%)
Feb 10, 2025 0.1100 0.1200 0.0700 0.0850 452,015 -0.01(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.