Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DTR )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.3800 0.4300 0.3800 0.3800 1,000 +0.00(+0.00%)
Mar 06, 2025 0.4300 0.4300 0.3800 0.3800 26,000 -0.05(-11.63%)
Mar 05, 2025 0.4300 0.4300 0.4300 0.4300 500 +0.04(+11.69%)
Mar 04, 2025 0.3850 0.4000 0.3850 0.3850 1,500 -0.02(-3.75%)
Mar 03, 2025 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Feb 28, 2025 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Feb 27, 2025 0.4200 0.4200 0.4000 0.4000 1,000 +0.00(+0.00%)
Feb 26, 2025 0.4000 0.4000 0.4000 0.4000 25,500 +0.00(+0.00%)
Feb 25, 2025 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Feb 24, 2025 0.4500 0.4500 0.4000 0.4000 1,000 -0.05(-11.11%)
Feb 21, 2025 0.4500 0.4500 0.4500 0.4500 500 +0.05(+12.50%)
Feb 19, 2025 0.4000 0.4000 0 -0.05(-11.11%)
Feb 18, 2025 0.5000 0.5000 0.4500 0.4500 1,506 -0.05(-10.00%)
Feb 14, 2025 0.5000 0 +0.00(+0.00%)
Feb 13, 2025 0.5000 0.5800 0.5000 0.5000 1,000 +0.00(+0.00%)
Feb 12, 2025 0.5000 0.5000 0.5000 0.5000 10,101 +0.01(+1.01%)
Feb 11, 2025 0.4950 0.4950 0.4950 0.4950 509 -0.01(-1.00%)
Feb 07, 2025 0.5000 200 +0.00(+0.00%)
Feb 06, 2025 0.5500 0.5500 0.5000 0.5000 1,500 -0.05(-9.09%)
Feb 05, 2025 0.5000 0.5500 0.4500 0.5500 21,500 +0.05(+10.00%)
Feb 04, 2025 0.6100 0.6500 0.5000 0.5000 8,500 -0.02(-3.85%)
Feb 03, 2025 0.7300 0.7400 0.5200 0.5200 124,573 -0.18(-25.71%)
Jan 31, 2025 0.5200 0.7000 0.5000 0.7000 27,500 +0.20(+40.00%)
Jan 30, 2025 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jan 29, 2025 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jan 28, 2025 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jan 27, 2025 0.5600 0.5600 0.5000 0.5000 1,010 -0.08(-13.79%)
Jan 24, 2025 0.5000 0.5800 0.5000 0.5800 1,500 +0.08(+16.00%)
Jan 23, 2025 0.5100 0.5100 0.5000 0.5000 1,000 +0.00(+0.00%)
Jan 22, 2025 0.5500 0.5500 0.5000 0.5000 1,500 +0.00(+0.00%)
Jan 20, 2025 0.5000 0.5000 0 -0.05(-9.09%)
Jan 17, 2025 0.5500 0.5500 0.5500 0.5500 4,500 -0.05(-8.33%)
Jan 16, 2025 0.6500 0.7500 0.5900 0.6000 248,600 -0.05(-7.69%)
Jan 15, 2025 0.6400 0.6500 0.5000 0.6500 36,200 +0.00(+0.00%)
Jan 14, 2025 0.6100 0.6500 0.5000 0.6500 11,137 +0.07(+12.07%)
Jan 13, 2025 0.5000 0.5800 0.5000 0.5800 3,000 +0.08(+16.00%)
Jan 10, 2025 0.6100 0.6100 0.5000 0.5000 1,575 -0.07(-12.28%)
Jan 09, 2025 0.5700 0.5700 0.5700 0.5700 16,000 +0.07(+14.00%)
Jan 08, 2025 0.5400 0.6500 0.5000 0.5000 23,000 -0.02(-3.85%)
Jan 07, 2025 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Jan 06, 2025 0.5100 0.6000 0.4000 0.5200 19,400 +0.01(+1.96%)
Jan 03, 2025 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.