Indicators

(CSE:VRAI)

0.2800 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025				0.2800	0	+0.06(+27.27%)
May 28, 2025	0.2200			0.2200	100	+0.00(+0.00%)
May 20, 2025				0.2200	111	-0.01(-4.35%)
May 16, 2025				0.2300	0	+0.03(+12.20%)
May 12, 2025	0.2050			0.2050	100	+0.00(+2.50%)
May 09, 2025	0.2500	0.2500	0.2000	0.2000	6,647	-0.02(-9.09%)
May 01, 2025				0.2200	38	+0.00(+0.00%)
Apr 30, 2025	0.2200	0.2200	0.2200	0.2200	1,570	+0.00(+0.00%)
Apr 24, 2025				0.2200	30	-0.01(-2.22%)
Apr 22, 2025	0.2250			0.2250	100	+0.02(+12.50%)
Apr 21, 2025	0.2100	0.2100	0.2000	0.2000	2,111	-0.01(-4.76%)
Apr 15, 2025				0.2100	0	+0.00(+0.00%)
Apr 10, 2025				0.2100	22	-0.01(-4.55%)
Apr 09, 2025	0.2200	0.2200	0.2200	0.2200	1,000	+0.03(+15.79%)
Apr 08, 2025	0.1700	0.1900	0.1700	0.1900	6,500	+0.02(+11.76%)
Apr 07, 2025	0.1700	0.1700	0.1700	0.1700	24,000	-0.01(-5.56%)
Apr 04, 2025	0.1800	0.1800	0.1800	0.1800	2,000	-0.01(-5.26%)
Apr 03, 2025	0.1900	0.1900	0.1900	0.1900	20,000	-0.03(-13.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.