Indicators

(CSE: ICS )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	0.1000	0.1000	0.1000	0.1000	29,500	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 24, 2024				0.1500	0	+0.01(+7.14%)
May 23, 2024	0.1100	0.1400	0.1000	0.1400	12,500	+0.04(+40.00%)
May 22, 2024	0.1450	0.1450	0.1000	0.1000	42,000	-0.06(-37.50%)
May 21, 2024	0.1600	0.1600	0.1600	0.1600	1,168	+0.02(+10.34%)
May 13, 2024				0.1450	0	-0.02(-9.38%)
May 09, 2024	0.1600			0.1600	0	-0.02(-11.11%)
May 01, 2024				0.1800	0	-0.02(-7.69%)
Apr 30, 2024	0.1950	0.1950	0.1950	0.1950	4,550	-0.02(-11.36%)
Apr 16, 2024				0.2200	0	+0.00(+0.00%)
Apr 08, 2024				0.2200	0	-0.01(-2.22%)
Apr 04, 2024	0.2250			0.2250	0	+0.00(+0.00%)
Apr 03, 2024	0.2250	0.2250	0.2250	0.2250	3,000	-0.03(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.