Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:NORD)

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.1850 0.1900 0.1800 0.1900 40,038 +0.01(+2.70%)
May 22, 2025 0.1900 0.1900 0.1800 0.1850 104,200 +0.06(+48.00%)
May 21, 2025 0.1250 0.1250 0.1250 0.1250 14,000 -0.01(-3.85%)
May 20, 2025 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
May 15, 2025 0.1350 0 +0.01(+8.00%)
May 05, 2025 0.1250 0 +0.00(+0.00%)
Apr 28, 2025 0.1250 0.1250 0 -0.02(-10.71%)
Apr 22, 2025 0.1400 0.1400 0 -0.10(-42.86%)
Apr 17, 2025 0.2450 0 +0.01(+2.08%)
Apr 16, 2025 0.2300 0.2400 0.2300 0.2400 18,800 +0.01(+6.67%)
Apr 15, 2025 0.2200 0.2250 0.2200 0.2250 59,500 +0.02(+12.50%)
Apr 11, 2025 0.2000 0 +0.00(+0.00%)
Apr 10, 2025 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Apr 07, 2025 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2025 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 01, 2025 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2025 0.2000 0 -0.01(-4.76%)
Mar 27, 2025 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Mar 26, 2025 0.2100 0.2100 0.2100 0.2100 20,000 +0.01(+5.00%)
Mar 25, 2025 0.2050 0.2050 0.2000 0.2000 5,000 +0.00(+0.00%)
Mar 20, 2025 0.2000 0 +0.00(+0.00%)
Mar 19, 2025 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+2.56%)
Mar 18, 2025 0.1950 0.1950 0.1950 0.1950 20,000 +0.02(+8.33%)
Mar 17, 2025 0.2100 0.2450 0.1750 0.1800 18,000 -0.02(-7.69%)
Mar 07, 2025 0.1950 0 -0.01(-2.50%)
Mar 06, 2025 0.1900 0.2000 0.1900 0.2000 49,176 +0.00(+0.00%)
Mar 04, 2025 0.2000 0.2000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.