Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RSH )

0.1650 -0.0100 (-5.71%)
Official Closing Price Updated: 3:49 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1700 0.1700 0.1650 0.1650 25,000 -0.01(-5.71%)
Nov 27, 2024 0.1750 0.1750 300 +0.00(+0.00%)
Nov 25, 2024 0.1750 0.1750 0 +0.00(+0.00%)
Nov 22, 2024 0.1800 0.1800 0.1750 0.1750 8,500 +0.00(+0.00%)
Nov 21, 2024 0.1800 0.1800 0.1750 0.1750 26,315 +0.00(+0.00%)
Nov 20, 2024 0.1800 0.1800 0.1750 0.1750 16,000 -0.01(-2.78%)
Nov 19, 2024 0.1850 0.1850 0.1800 0.1800 94,500 -0.01(-2.70%)
Nov 18, 2024 0.2000 0.2050 0.1850 0.1850 37,000 +0.01(+2.78%)
Nov 15, 2024 0.1850 0.1850 0.1800 0.1800 26,127 -0.02(-12.20%)
Nov 14, 2024 0.1950 0.2200 0.1900 0.2050 77,616 -0.01(-4.65%)
Nov 13, 2024 0.1800 0.2150 0.1800 0.2150 64,000 +0.01(+2.38%)
Nov 12, 2024 0.2100 0.2100 0.1800 0.2100 108,000 +0.02(+10.53%)
Nov 11, 2024 0.1700 0.2100 0.1650 0.1900 177,410 +0.02(+8.57%)
Nov 08, 2024 0.1800 0.1900 0.1550 0.1750 246,111 -0.02(-7.89%)
Nov 07, 2024 0.1950 0.2000 0.1900 0.1900 122,210 -0.01(-5.00%)
Nov 06, 2024 0.2300 0.2300 0.2000 0.2000 52,000 +0.00(+0.00%)
Nov 05, 2024 0.2050 0.2150 0.2000 0.2000 92,104 -0.00(-2.44%)
Nov 04, 2024 0.2050 0.2050 0.1950 0.2050 42,000 -0.01(-2.38%)
Nov 01, 2024 0.2300 0.2350 0.2100 0.2100 246,500 +0.00(+0.00%)
Oct 31, 2024 0.2150 0.2150 0.2100 0.2100 124,500 -0.01(-4.55%)
Oct 30, 2024 0.2200 0.2200 0.2000 0.2200 63,227 -0.01(-2.22%)
Oct 29, 2024 0.2400 0.2450 0.2250 0.2250 66,000 +0.01(+2.27%)
Oct 28, 2024 0.2250 0.2400 0.2200 0.2200 74,400 -0.01(-4.35%)
Oct 25, 2024 0.2200 0.2300 0.2150 0.2300 81,709 +0.02(+9.52%)
Oct 24, 2024 0.2050 0.2100 0.2050 0.2100 15,000 -0.01(-4.55%)
Oct 23, 2024 0.2100 0.2400 0.2000 0.2200 94,955 +0.00(+0.00%)
Oct 22, 2024 0.1850 0.2300 0.1850 0.2200 248,950 +0.04(+22.22%)
Oct 21, 2024 0.1400 0.1900 0.1400 0.1800 816,135 +0.04(+28.57%)
Oct 18, 2024 0.1350 0.1400 0.1250 0.1400 69,500 +0.01(+3.70%)
Oct 17, 2024 0.1250 0.1400 0.1250 0.1350 65,332 +0.00(+0.00%)
Oct 16, 2024 0.1350 0.1400 0.1350 0.1350 5,900 -0.01(-3.57%)
Oct 15, 2024 0.1200 0.1400 0.1200 0.1400 64,000 +0.01(+7.69%)
Oct 11, 2024 0.1300 0 +0.01(+13.04%)
Oct 10, 2024 0.1150 0.1150 0.1100 0.1150 19,500 +0.00(+0.00%)
Oct 09, 2024 0.1200 0.1200 0.1100 0.1150 82,000 -0.03(-17.86%)
Oct 08, 2024 0.1400 0.1400 0.1400 0.1400 12,000 +0.03(+21.74%)
Oct 07, 2024 0.1200 0.1200 0.1150 0.1150 40,000 -0.00(-4.17%)
Oct 04, 2024 0.1250 0.1250 0.1200 0.1200 103,000 -0.02(-14.29%)
Oct 03, 2024 0.1400 0.1400 0.1400 0.1400 5,300 +0.00(+0.00%)
Oct 02, 2024 0.1400 0.1400 0.1400 0.1400 7,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.