Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HML )

0.0550 UNCHANGED
Official Closing Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0300 0.0350 390,000 -0.01(-22.22%)
Jan 24, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0450 0.0400 0.0450 2,000 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Jan 16, 2024 0.0500 0.0500 0.0400 0.0400 137,500 -0.01(-20.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 12, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Jan 08, 2024 0.0450 0.0450 0.0450 0.0450 101,500 -0.01(-10.00%)
Jan 05, 2024 0.0500 0.0550 0.0500 0.0500 36,000 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0500 0.0450 0.0500 39,000 +0.00(+0.00%)
Jan 02, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Dec 28, 2023 0.0450 0 -0.01(-10.00%)
Dec 27, 2023 0.0400 0.0500 0.0400 0.0500 387,000 +0.01(+25.00%)
Dec 22, 2023 0.0400 0 -0.00(-11.11%)
Dec 21, 2023 0.0400 0.0450 0.0400 0.0450 311,000 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0450 0.0400 0.0450 33,500 +0.00(+12.50%)
Dec 18, 2023 0.0450 0.0450 0.0400 0.0400 81,000 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0450 0.0400 0.0400 320,000 +0.00(+0.00%)
Dec 14, 2023 0.0450 0.0450 0.0400 0.0400 83,000 -0.00(-11.11%)
Dec 13, 2023 0.0500 0.0500 0.0400 0.0450 250,000 -0.01(-10.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Dec 08, 2023 0.0500 0.0500 0.0450 0.0450 135,000 -0.01(-10.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0750 0.0450 0.0500 1,640,000 +0.00(+0.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 83,000 +0.00(+0.00%)
Dec 04, 2023 0.0500 0.0550 0.0500 0.0500 42,500 +0.01(+11.11%)
Dec 01, 2023 0.0450 0.0450 0.0400 0.0450 105,999 -0.01(-10.00%)
Nov 30, 2023 0.0450 0.0500 0.0450 0.0500 87,000 +0.01(+11.11%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 28, 2023 0.0550 0.0550 0.0450 0.0450 30,000 -0.01(-10.00%)
Nov 27, 2023 0.0550 0.0550 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0550 0.0450 0.0500 83,000 +0.01(+11.11%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 21, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Nov 20, 2023 0.0450 0.0450 0.0400 0.0400 16,000 -0.00(-11.11%)
Nov 17, 2023 0.0350 0.0450 0.0350 0.0450 145,000 +0.01(+28.57%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0350 81,000 -0.00(-12.50%)
Nov 15, 2023 0.0450 0.0450 0.0400 0.0400 85,000 -0.00(-11.11%)
Nov 13, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Nov 10, 2023 0.0450 0.0500 0.0450 0.0450 151,000 -0.01(-10.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 145,000 +0.00(+0.00%)
Nov 08, 2023 0.0550 0.0550 0.0500 0.0500 129,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Nov 06, 2023 0.0500 0.0550 0.0500 0.0500 145,000 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0550 0.0500 0.0500 640,000 -0.00(-9.09%)
Nov 02, 2023 0.0600 0.0600 0.0550 0.0550 24,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.