Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0550 0 +0.00(+10.00%)
Dec 23, 2024 0.0500 0.0500 0.0500 0.0500 78,700 +0.00(+0.00%)
Dec 20, 2024 0.0500 0.0500 0.0500 0.0500 235,200 +0.00(+0.00%)
Dec 19, 2024 0.0550 0.0550 0.0500 0.0500 152,100 -0.01(-16.67%)
Dec 18, 2024 0.0600 0.0600 0.0550 0.0600 14,000 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Dec 16, 2024 0.0550 0.0600 0.0500 0.0600 36,000 +0.00(+9.09%)
Dec 13, 2024 0.0600 0.0600 0.0550 0.0550 63,000 -0.00(-8.33%)
Dec 12, 2024 0.0600 0.0600 0.0600 0.0600 10,333 +0.00(+0.00%)
Dec 11, 2024 0.0500 0.0600 0.0500 0.0600 79,000 +0.01(+20.00%)
Dec 10, 2024 0.0600 0.0600 0.0500 0.0500 120,305 -0.01(-16.67%)
Dec 09, 2024 0.0700 0.0700 0.0600 0.0600 26,400 +0.00(+9.09%)
Dec 06, 2024 0.0750 0.0750 0.0500 0.0550 111,000 +0.00(+0.00%)
Dec 05, 2024 0.0500 0.0600 0.0450 0.0550 366,900 +0.00(+10.00%)
Dec 04, 2024 0.0750 0.0750 0.0500 0.0500 339,200 -0.01(-23.08%)
Dec 03, 2024 0.0900 0.0900 0.0650 0.0650 278,143 +0.00(+0.00%)
Dec 02, 2024 0.0850 0.0900 0.0650 0.0650 18,000 -0.02(-27.78%)
Nov 29, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 28, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 27, 2024 0.1000 0.1000 0.0900 0.0900 115,000 +0.00(+0.00%)
Nov 26, 2024 0.1000 0.1000 0.0900 0.0900 107,000 +0.01(+20.00%)
Nov 25, 2024 0.0800 0.0850 0.0700 0.0750 43,600 +0.01(+15.38%)
Nov 22, 2024 0.0800 0.0800 0.0650 0.0650 74,000 +0.00(+0.00%)
Nov 21, 2024 0.0750 0.0850 0.0650 0.0650 209,150 -0.01(-13.33%)
Nov 20, 2024 0.1100 0.1100 0.0750 0.0750 151,000 -0.04(-34.78%)
Nov 19, 2024 0.1150 0.1150 0.1100 0.1150 21,500 +0.01(+4.55%)
Nov 18, 2024 0.1200 0.1200 0.1100 0.1100 23,500 +0.01(+4.76%)
Nov 15, 2024 0.1200 0.1200 0.1050 0.1050 17,000 -0.01(-12.50%)
Nov 14, 2024 0.1200 0.1200 0.1200 0.1200 25,500 +0.00(+4.35%)
Nov 13, 2024 0.1300 0.1300 0.1150 0.1150 61,000 -0.00(-4.17%)
Nov 12, 2024 0.1200 0.1300 0.1150 0.1200 30,000 +0.00(+0.00%)
Nov 11, 2024 0.1250 0.1250 0.1150 0.1200 40,500 -0.01(-7.69%)
Nov 08, 2024 0.1350 0.1350 0.1150 0.1300 135,074 +0.01(+4.00%)
Nov 07, 2024 0.1300 0.1300 0.1000 0.1250 555,300 +0.01(+4.17%)
Nov 06, 2024 0.1150 0.1200 0.1150 0.1200 135,500 +0.00(+0.00%)
Nov 05, 2024 0.1150 0.1200 0.1000 0.1200 297,500 +0.02(+20.00%)
Nov 04, 2024 0.0900 0.1000 0.0900 0.1000 168,448 +0.01(+11.11%)
Nov 01, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Oct 31, 2024 0.0950 0.0950 0.0900 0.0900 20,400 +0.00(+0.00%)
Oct 30, 2024 0.0900 0.0950 0.0900 0.0900 53,000 +0.00(+0.00%)
Oct 29, 2024 0.0900 0.0900 0.0850 0.0900 66,000 +0.00(+0.00%)
Oct 28, 2024 0.0900 0.0950 0.0900 0.0900 70,333 +0.00(+0.00%)
Oct 25, 2024 0.0800 0.0900 0.0800 0.0900 123,500 +0.01(+12.50%)
Oct 24, 2024 0.0850 0.0850 0.0800 0.0800 39,100 +0.00(+0.00%)
Oct 23, 2024 0.0900 0.0900 0.0750 0.0800 703,500 -0.01(-11.11%)
Oct 22, 2024 0.0900 0.0900 0.0900 0.0900 70,740 +0.00(+0.00%)
Oct 21, 2024 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Oct 18, 2024 0.0900 0.0950 0.0900 0.0950 22,000 +0.01(+5.56%)
Oct 17, 2024 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Oct 16, 2024 0.0950 0.0950 0.0850 0.0900 67,500 +0.00(+5.88%)
Oct 15, 2024 0.1000 0.1000 0.0850 0.0850 50,500 -0.01(-15.00%)
Oct 11, 2024 0.1000 0 +0.01(+5.26%)
Oct 10, 2024 0.1000 0.1000 0.0950 0.0950 70,500 -0.01(-5.00%)
Oct 09, 2024 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Oct 08, 2024 0.1050 0.1100 0.1000 0.1050 29,000 +0.01(+16.67%)
Oct 07, 2024 0.1250 0.1300 0.0900 0.0900 119,370 -0.03(-21.74%)
Oct 04, 2024 0.0850 0.1300 0.0850 0.1150 635,717 +0.04(+43.75%)
Oct 03, 2024 0.0700 0.0800 0.0700 0.0800 115,000 +0.01(+14.29%)
Oct 02, 2024 0.0700 0.0750 0.0700 0.0700 80,000 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.