Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Helium Corp (CSE: HECO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Mar 06, 2025 0.0350 0.0350 0.0300 0.0300 103,000 -0.01(-14.29%)
Mar 05, 2025 0.0300 0.0350 0.0300 0.0350 52,592 +0.01(+40.00%)
Mar 04, 2025 0.0250 0.0350 0.0250 0.0250 67,000 -0.01(-28.57%)
Mar 03, 2025 0.0250 0.0350 0.0250 0.0350 38,000 +0.01(+16.67%)
Feb 26, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Feb 25, 2025 0.0300 0.0350 0.0300 0.0350 439,000 +0.00(+0.00%)
Feb 24, 2025 0.0350 0.0350 0.0350 0.0350 51,874 -0.01(-22.22%)
Feb 20, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Feb 18, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Feb 13, 2025 0.0400 0 +0.01(+33.33%)
Feb 07, 2025 0.0300 0 -0.01(-25.00%)
Feb 05, 2025 0.0400 0.0400 0 +0.01(+33.33%)
Feb 04, 2025 0.0300 0.0300 0.0300 0.0300 4,075 +0.00(+0.00%)
Feb 03, 2025 0.0350 0.0350 0.0300 0.0300 41,000 +0.00(+0.00%)
Jan 31, 2025 0.0450 0.0500 0.0300 0.0300 225,000 -0.02(-40.00%)
Jan 29, 2025 0.0500 0.0500 700 +0.01(+42.86%)
Jan 28, 2025 0.0350 0.0350 0.0350 0.0350 2,672 -0.00(-12.50%)
Jan 21, 2025 0.0400 0 +0.00(+0.00%)
Jan 20, 2025 0.0400 0.0400 0.0400 0.0400 6,700 +0.00(+0.00%)
Jan 15, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2025 0.0550 0.0550 0.0400 0.0400 26,000 -0.01(-27.27%)
Jan 13, 2025 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jan 10, 2025 0.0500 0.0500 0.0500 0.0500 8,500 -0.01(-16.67%)
Jan 06, 2025 0.0600 0.0600 100 +0.02(+71.43%)
Jan 03, 2025 0.0350 0.0350 0.0350 0.0350 7,140 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.