Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cult Food Science Corp (CSE:CULT)

0.0250 UNCHANGED
Official Closing Price Updated: 1:53 PM EDT, May 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2025 0.0250 0.0250 314 +0.00(+0.00%)
May 26, 2025 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2025 0.0250 0.0250 0.0250 0.0250 295,000 +0.00(+0.00%)
May 22, 2025 0.0250 0.0250 0.0250 0.0250 42,250 +0.00(+0.00%)
May 21, 2025 0.0200 0.0250 0.0200 0.0250 637,318 +0.00(+0.00%)
May 20, 2025 0.0200 0.0250 0.0200 0.0250 55,160 +0.01(+25.00%)
May 16, 2025 0.0200 0 +0.00(+0.00%)
May 15, 2025 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
May 14, 2025 0.0250 0.0250 0.0250 0.0250 49,920 +0.01(+25.00%)
May 13, 2025 0.0200 0.0200 0.0200 0.0200 22,410 +0.00(+0.00%)
May 12, 2025 0.0250 0.0250 0.0200 0.0200 342,527 +0.00(+0.00%)
May 09, 2025 0.0200 0.0200 0.0200 0.0200 99,593 +0.00(+0.00%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 209,240 -0.01(-20.00%)
May 07, 2025 0.0250 0.0250 0.0200 0.0250 88,745 +0.00(+0.00%)
May 06, 2025 0.0200 0.0250 0.0200 0.0250 46,410 +0.00(+0.00%)
May 05, 2025 0.0250 0.0250 0.0200 0.0250 580,744 -0.00(-16.67%)
May 02, 2025 0.0300 0.0300 0.0250 0.0300 119,341 +0.00(+20.00%)
May 01, 2025 0.0250 0.0300 0.0250 0.0250 1,303,670 -0.00(-16.67%)
Apr 30, 2025 0.0300 0.0300 0.0300 0.0300 141,808 -0.01(-14.29%)
Apr 29, 2025 0.0300 0.0350 0.0300 0.0350 57,000 +0.01(+16.67%)
Apr 28, 2025 0.0300 0.0300 0.0300 0.0300 136,540 +0.00(+0.00%)
Apr 25, 2025 0.0300 0.0300 0.0300 0.0300 372,000 +0.00(+0.00%)
Apr 24, 2025 0.0400 0.0400 0.0300 0.0300 955,000 -0.01(-25.00%)
Apr 23, 2025 0.0350 0.0400 0.0300 0.0400 102,225 +0.00(+0.00%)
Apr 22, 2025 0.0400 0.0400 0.0400 0.0400 50,125 +0.00(+14.29%)
Apr 21, 2025 0.0350 0.0400 0.0350 0.0350 77,000 +0.00(+0.00%)
Apr 17, 2025 0.0350 0 +0.00(+0.00%)
Apr 16, 2025 0.0350 0.0350 0.0300 0.0350 108,800 +0.00(+0.00%)
Apr 15, 2025 0.0350 0.0350 0.0300 0.0350 87,500 -0.00(-12.50%)
Apr 14, 2025 0.0350 0.0400 0.0300 0.0400 191,050 +0.00(+14.29%)
Apr 11, 2025 0.0300 0.0400 0.0300 0.0350 171,101 +0.00(+0.00%)
Apr 10, 2025 0.0350 0.0350 0.0350 0.0350 90,501 +0.00(+0.00%)
Apr 09, 2025 0.0350 0.0350 0.0300 0.0350 63,000 +0.00(+0.00%)
Apr 08, 2025 0.0350 0.0350 0.0300 0.0350 93,245 +0.00(+0.00%)
Apr 07, 2025 0.0300 0.0350 0.0300 0.0350 82,400 +0.00(+0.00%)
Apr 04, 2025 0.0350 0.0350 0.0350 0.0350 167,500 +0.00(+0.00%)
Apr 03, 2025 0.0350 0.0350 0.0350 0.0350 47,500 -0.00(-12.50%)
Apr 02, 2025 0.0350 0.0400 0.0350 0.0400 55,500 +0.00(+0.00%)
Apr 01, 2025 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+14.29%)
Mar 31, 2025 0.0400 0.0400 0.0350 0.0350 37,500 +0.00(+0.00%)
Mar 28, 2025 0.0350 0.0400 0.0350 0.0350 45,327 +0.00(+0.00%)
Mar 27, 2025 0.0350 0.0350 0.0350 0.0350 37,332 +0.00(+0.00%)
Mar 26, 2025 0.0350 0.0350 0.0350 0.0350 111,000 +0.00(+0.00%)
Mar 25, 2025 0.0350 0.0400 0.0350 0.0350 435,500 +0.00(+0.00%)
Mar 24, 2025 0.0350 0.0350 0.0300 0.0350 88,964 +0.00(+0.00%)
Mar 21, 2025 0.0350 0.0350 0.0300 0.0350 86,874 +0.01(+16.67%)
Mar 20, 2025 0.0350 0.0350 0.0300 0.0300 36,500 -0.01(-14.29%)
Mar 19, 2025 0.0350 0.0350 0.0300 0.0350 74,375 +0.00(+0.00%)
Mar 18, 2025 0.0300 0.0350 0.0300 0.0350 22,291 +0.00(+0.00%)
Mar 17, 2025 0.0350 0.0350 0.0300 0.0350 381,513 +0.00(+0.00%)
Mar 14, 2025 0.0300 0.0350 0.0300 0.0350 269,455 +0.01(+16.67%)
Mar 13, 2025 0.0350 0.0350 0.0275 0.0300 951,142 -0.01(-14.29%)
Mar 12, 2025 0.0400 0.0400 0.0350 0.0350 787,500 +0.00(+0.00%)
Mar 11, 2025 0.0400 0.0400 0.0350 0.0350 60,732 +0.00(+0.00%)
Mar 10, 2025 0.0350 0.0400 0.0350 0.0350 84,434 +0.00(+0.00%)
Mar 07, 2025 0.0400 0.0400 0.0350 0.0350 115,875 +0.00(+0.00%)
Mar 06, 2025 0.0400 0.0450 0.0350 0.0350 160,271 -0.00(-12.50%)
Mar 05, 2025 0.0450 0.0450 0.0400 0.0400 200,532 -0.00(-11.11%)
Mar 04, 2025 0.0400 0.0450 0.0400 0.0450 375,890 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.