Skip to main content

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.6100 -0.0300 (-4.69%)
Official Closing Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.6400 0.6500 0.6100 0.6100 97,413 -0.03(-4.69%)
Oct 31, 2024 0.6600 0.6600 0.6400 0.6400 40,695 -0.03(-4.48%)
Oct 30, 2024 0.6500 0.6800 0.6500 0.6700 19,282 +0.02(+3.08%)
Oct 29, 2024 0.6900 0.6900 0.6400 0.6500 131,738 -0.03(-4.41%)
Oct 28, 2024 0.7500 0.7500 0.6700 0.6800 85,897 -0.05(-6.85%)
Oct 25, 2024 0.7300 0.7600 0.7200 0.7300 42,656 -0.01(-1.35%)
Oct 24, 2024 0.7700 0.7700 0.7300 0.7400 26,808 -0.04(-5.13%)
Oct 23, 2024 0.7500 0.7900 0.7400 0.7800 178,631 +0.04(+5.41%)
Oct 22, 2024 0.7000 0.7600 0.6900 0.7400 144,010 +0.06(+8.82%)
Oct 21, 2024 0.7200 0.7400 0.6800 0.6800 88,700 -0.04(-5.56%)
Oct 18, 2024 0.7200 0.7200 0.7050 0.7200 37,850 +0.02(+2.86%)
Oct 17, 2024 0.7200 0.7200 0.6900 0.7000 43,346 -0.01(-1.41%)
Oct 16, 2024 0.6800 0.7100 0.6800 0.7100 29,650 +0.02(+2.90%)
Oct 15, 2024 0.7000 0.7100 0.6800 0.6900 50,825 -0.01(-1.43%)
Oct 11, 2024 0.7000 0 +0.02(+2.94%)
Oct 10, 2024 0.6900 0.6900 0.6800 0.6800 9,912 -0.01(-1.45%)
Oct 09, 2024 0.6900 0.7000 0.6800 0.6900 15,500 +0.01(+1.47%)
Oct 08, 2024 0.7000 0.7000 0.6800 0.6800 8,000 +0.00(+0.00%)
Oct 07, 2024 0.7000 0.7000 0.6700 0.6800 42,576 -0.02(-2.86%)
Oct 04, 2024 0.6800 0.7000 0.6800 0.7000 26,573 +0.02(+2.94%)
Oct 03, 2024 0.7000 0.7000 0.6800 0.6800 18,000 -0.03(-4.23%)
Oct 02, 2024 0.6600 0.7100 0.6600 0.7100 25,090 +0.06(+9.23%)
Oct 01, 2024 0.6900 0.7000 0.6500 0.6500 42,910 -0.04(-5.80%)
Sep 30, 2024 0.7000 0.7200 0.6900 0.6900 33,000 -0.01(-1.43%)
Sep 27, 2024 0.7200 0.7300 0.6900 0.7000 29,822 -0.01(-1.41%)
Sep 26, 2024 0.7100 0.7100 0.6900 0.7100 41,750 +0.01(+1.43%)
Sep 25, 2024 0.7300 0.7300 0.6900 0.7000 27,825 -0.03(-4.11%)
Sep 24, 2024 0.7200 0.7400 0.7000 0.7300 58,700 +0.03(+4.29%)
Sep 23, 2024 0.6900 0.7100 0.6900 0.7000 54,139 +0.04(+6.06%)
Sep 20, 2024 0.6800 0.6900 0.6600 0.6600 36,867 -0.03(-4.35%)
Sep 19, 2024 0.7300 0.7500 0.6900 0.6900 72,271 -0.03(-4.17%)
Sep 18, 2024 0.7200 0.7600 0.7000 0.7200 21,325 +0.01(+1.41%)
Sep 17, 2024 0.7700 0.7700 0.7100 0.7100 38,514 -0.05(-6.58%)
Sep 16, 2024 0.7400 0.7600 0.7200 0.7600 19,400 +0.02(+2.70%)
Sep 13, 2024 0.7200 0.7500 0.7200 0.7400 28,040 +0.02(+2.78%)
Sep 12, 2024 0.7600 0.7600 0.7200 0.7200 51,125 -0.04(-5.26%)
Sep 11, 2024 0.7500 0.7600 0.7300 0.7600 22,000 +0.01(+1.33%)
Sep 10, 2024 0.7200 0.7500 0.7100 0.7500 69,998 +0.04(+5.63%)
Sep 09, 2024 0.6900 0.7300 0.6900 0.7100 93,770 +0.04(+5.97%)
Sep 06, 2024 0.6500 0.6900 0.6500 0.6700 24,547 +0.03(+4.69%)
Sep 05, 2024 0.6900 0.7100 0.6400 0.6400 61,921 -0.02(-3.03%)
Sep 04, 2024 0.6700 0.7200 0.6400 0.6600 60,725 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.