Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (CSE: FFNT )

0.0200 UNCHANGED
Official Closing Price Updated: 2:27 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Feb 13, 2025 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 07, 2025 0.0200 0 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0200 0 +0.01(+100.00%)
Feb 03, 2025 0.0100 0.0100 51 -0.00(-33.33%)
Jan 31, 2025 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jan 29, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Jan 24, 2025 0.0150 0 +0.00(+0.00%)
Jan 22, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Jan 21, 2025 0.0100 0.0100 0.0100 0.0100 54,463 +0.00(+0.00%)
Jan 20, 2025 0.0100 0.0100 0.0100 0.0100 13,500 -0.00(-33.33%)
Jan 17, 2025 0.0150 0.0150 0.0150 0.0150 173,000 +0.00(+50.00%)
Jan 16, 2025 0.0100 0.0100 0.0100 0.0100 2,800 +0.00(+0.00%)
Jan 15, 2025 0.0150 0.0150 0.0100 0.0100 245,000 -0.00(-33.33%)
Jan 14, 2025 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Jan 13, 2025 0.0150 0.0150 0.0150 0.0150 121,000 +0.00(+0.00%)
Jan 10, 2025 0.0150 0.0150 0.0125 0.0150 176,900 -0.01(-25.00%)
Jan 09, 2025 0.0200 0.0200 0.0200 0.0200 100,900 +0.01(+33.33%)
Jan 08, 2025 0.0150 0.0150 0.0150 0.0150 103,000 -0.01(-25.00%)
Jan 07, 2025 0.0200 0.0200 0.0200 0.0200 56,000 -0.01(-20.00%)
Jan 06, 2025 0.0250 0.0250 0.0250 0.0250 1,020 +0.01(+25.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jan 02, 2025 0.0200 0.0200 0.0200 0.0200 42,000 -0.01(-20.00%)
Dec 31, 2024 0.0250 0 +0.01(+66.67%)
Dec 30, 2024 0.0200 0.0200 0.0150 0.0150 213,483 -0.01(-50.00%)
Dec 27, 2024 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Dec 24, 2024 0.0300 0 +0.00(+0.00%)
Dec 20, 2024 0.0300 0 +0.00(+0.00%)
Dec 19, 2024 0.0350 0.0350 0.0300 0.0300 40,650 -0.01(-33.33%)
Dec 18, 2024 0.0400 0.0500 0.0350 0.0450 449,301 +0.00(+12.50%)
Dec 17, 2024 0.0250 0.0450 0.0250 0.0400 1,102,000 +0.02(+100.00%)
Dec 16, 2024 0.0200 0.0200 0.0200 0.0200 12,378 -0.01(-20.00%)
Dec 12, 2024 0.0250 0.0250 500 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 0.0250 0.0250 178,600 -0.00(-16.67%)
Dec 10, 2024 0.0300 0.0300 0.0300 0.0300 9,088 +0.00(+0.00%)
Dec 09, 2024 0.0350 0.0400 0.0300 0.0300 48,000 -0.01(-14.29%)
Dec 06, 2024 0.0300 0.0500 0.0300 0.0350 143,300 +0.01(+16.67%)
Dec 05, 2024 0.0400 0.0400 0.0300 0.0300 57,399 -0.01(-25.00%)
Dec 04, 2024 0.0350 0.0400 0.0300 0.0400 85,001 +0.00(+14.29%)
Dec 03, 2024 0.0350 0.0400 0.0350 0.0350 89,000 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.