Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0050 -0.0050 (-50.00%)
Official Closing Price Updated: 9:33 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0050 0.0050 0.0050 0.0050 51,000 -0.01(-50.00%)
Feb 12, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Feb 07, 2025 0.0100 0 +0.00(+0.00%)
Feb 06, 2025 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Feb 04, 2025 0.0100 0.0100 0 -0.00(-33.33%)
Feb 03, 2025 0.0150 0.0150 0.0100 0.0150 25,000 +0.00(+50.00%)
Jan 31, 2025 0.0100 0.0100 0.0100 0.0100 6,450 +0.00(+0.00%)
Jan 30, 2025 0.0100 0.0100 0.0100 0.0100 271,500 +0.00(+0.00%)
Jan 24, 2025 0.0100 0 +0.00(+0.00%)
Jan 23, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 22, 2025 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Jan 21, 2025 0.0100 0.0100 0.0100 0.0100 65,546 +0.00(+0.00%)
Jan 20, 2025 0.0100 0.0100 0.0100 0.0100 554,000 +0.01(+100.00%)
Jan 17, 2025 0.0050 0.0100 0.0050 0.0050 141,000 -0.01(-50.00%)
Jan 16, 2025 0.0100 0.0100 0.0100 0.0100 1,012,069 +0.00(+0.00%)
Jan 15, 2025 0.0100 0.0100 0.0100 0.0100 306,000 +0.00(+0.00%)
Jan 14, 2025 0.0100 0.0100 0.0100 0.0100 130,500 +0.00(+0.00%)
Jan 13, 2025 0.0100 0.0100 0.0100 0.0100 183,000 +0.00(+0.00%)
Jan 10, 2025 0.0075 0.0200 0.0075 0.0100 2,353,365 +0.00(+33.33%)
Jan 07, 2025 0.0075 0.0075 0 -0.00(-25.00%)
Dec 27, 2024 0.0100 0 +0.01(+100.00%)
Dec 23, 2024 0.0050 0 +0.00(+0.00%)
Dec 20, 2024 0.0050 0.0050 0.0050 0.0050 124,593 -0.01(-50.00%)
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 200,593 +0.01(+100.00%)
Dec 18, 2024 0.0050 0.0050 0.0050 0.0050 390,500 +0.00(+0.00%)
Dec 17, 2024 0.0050 0.0050 0.0050 0.0050 160,000 +0.00(+0.00%)
Dec 16, 2024 0.0050 0.0050 0.0050 0.0050 30,000 -0.01(-50.00%)
Dec 10, 2024 0.0100 0.0100 100 +0.00(+0.00%)
Dec 09, 2024 0.0100 0.0100 0.0100 0.0100 88,000 +0.00(+0.00%)
Dec 06, 2024 0.0100 0.0100 0.0100 0.0100 206,000 +0.00(+0.00%)
Dec 05, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 03, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.