Skip to main content

Cresco Labs Inc (CSE: CL )

2.490 -0.090 (-3.49%)
Official Closing Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 2.600 2.600 2.470 2.490 135,026 -0.09(-3.49%)
May 27, 2024 2.600 2.660 2.580 2.580 8,918 -0.06(-2.27%)
May 24, 2024 2.710 2.780 2.610 2.640 78,702 -0.01(-0.38%)
May 23, 2024 2.790 2.790 2.610 2.650 306,584 -0.12(-4.33%)
May 22, 2024 2.820 2.820 2.760 2.770 124,678 -0.09(-3.15%)
May 21, 2024 2.920 2.930 2.800 2.860 124,504 -0.11(-3.70%)
May 17, 2024 2.970 0 -0.23(-7.19%)
May 16, 2024 2.800 3.210 2.800 3.200 771,645 +0.39(+13.88%)
May 15, 2024 2.850 2.880 2.790 2.810 231,340 +0.04(+1.44%)
May 14, 2024 2.800 2.880 2.740 2.770 255,338 +0.03(+1.09%)
May 13, 2024 2.820 2.920 2.720 2.740 186,024 -0.12(-4.20%)
May 10, 2024 2.870 2.900 2.630 2.860 390,629 -0.03(-1.04%)
May 09, 2024 2.840 2.940 2.750 2.890 130,013 +0.06(+2.12%)
May 08, 2024 2.760 2.850 2.720 2.830 94,638 +0.10(+3.66%)
May 07, 2024 2.910 3.010 2.730 2.730 152,856 -0.14(-4.88%)
May 06, 2024 3.000 3.080 2.850 2.870 247,294 -0.09(-3.04%)
May 03, 2024 3.010 3.090 2.960 2.960 153,499 +0.02(+0.68%)
May 02, 2024 2.960 3.150 2.940 2.940 131,532 -0.07(-2.33%)
May 01, 2024 3.390 3.480 2.910 3.010 738,354 -0.52(-14.73%)
Apr 30, 2024 2.860 3.580 2.830 3.530 1,478,059 +0.60(+20.48%)
Apr 29, 2024 2.860 2.990 2.680 2.930 182,216 +0.11(+3.90%)
Apr 26, 2024 2.710 2.870 2.680 2.820 101,192 +0.16(+6.02%)
Apr 25, 2024 2.680 2.760 2.660 2.660 37,339 -0.16(-5.67%)
Apr 24, 2024 2.720 2.840 2.690 2.820 149,407 +0.08(+2.92%)
Apr 23, 2024 2.700 2.800 2.700 2.740 45,059 +0.05(+1.86%)
Apr 22, 2024 2.750 2.780 2.630 2.690 55,961 -0.10(-3.58%)
Apr 19, 2024 2.850 2.900 2.750 2.790 87,866 -0.11(-3.79%)
Apr 18, 2024 3.020 3.020 2.840 2.900 107,378 -0.11(-3.65%)
Apr 17, 2024 2.820 3.040 2.820 3.010 206,537 +0.18(+6.36%)
Apr 16, 2024 2.720 2.830 2.640 2.830 129,956 +0.13(+4.81%)
Apr 15, 2024 2.710 2.790 2.600 2.700 175,039 -0.02(-0.74%)
Apr 12, 2024 2.900 2.920 2.630 2.720 296,559 -0.22(-7.48%)
Apr 11, 2024 2.960 3.030 2.820 2.940 215,313 -0.01(-0.34%)
Apr 10, 2024 3.010 3.090 2.930 2.950 204,592 -0.15(-4.84%)
Apr 09, 2024 3.000 3.100 2.920 3.100 219,601 -0.02(-0.64%)
Apr 08, 2024 3.060 3.120 2.960 3.120 120,942 +0.07(+2.30%)
Apr 05, 2024 2.850 3.070 2.830 3.050 321,878 +0.25(+8.93%)
Apr 04, 2024 3.050 3.310 2.720 2.800 1,227,719 -0.16(-5.41%)
Apr 03, 2024 2.900 3.070 2.820 2.960 558,478 +0.01(+0.34%)
Apr 02, 2024 2.990 3.020 2.850 2.950 375,473 -0.09(-2.96%)
Apr 01, 2024 2.800 3.040 2.800 3.040 451,008 +0.26(+9.35%)
Mar 28, 2024 2.780 0 -0.27(-8.85%)
Mar 27, 2024 2.830 3.050 2.710 3.050 355,706 +0.24(+8.54%)
Mar 26, 2024 2.780 2.810 2.700 2.810 387,998 +0.11(+4.07%)
Mar 25, 2024 3.010 3.050 2.700 2.700 177,454 -0.22(-7.53%)
Mar 22, 2024 2.950 3.060 2.920 2.920 394,633 -0.05(-1.68%)
Mar 21, 2024 2.850 3.040 2.710 2.970 237,925 +0.18(+6.45%)
Mar 20, 2024 2.830 2.830 2.740 2.790 161,904 -0.02(-0.71%)
Mar 19, 2024 2.890 2.900 2.680 2.810 451,127 -0.01(-0.35%)
Mar 18, 2024 2.690 3.030 2.660 2.820 686,256 +0.25(+9.73%)
Mar 15, 2024 2.390 2.670 2.330 2.570 617,473 +0.29(+12.72%)
Mar 14, 2024 2.320 2.500 2.250 2.280 253,649 -0.10(-4.20%)
Mar 13, 2024 2.190 2.440 2.120 2.380 378,098 +0.26(+12.26%)
Mar 12, 2024 2.040 2.150 2.040 2.120 138,742 +0.08(+3.92%)
Mar 11, 2024 2.140 2.160 2.030 2.040 208,659 -0.08(-3.77%)
Mar 08, 2024 2.160 2.200 2.090 2.120 156,403 +0.05(+2.42%)
Mar 07, 2024 2.110 2.190 2.050 2.070 114,416 -0.05(-2.36%)
Mar 06, 2024 2.250 2.350 2.090 2.120 269,356 -0.21(-9.01%)
Mar 05, 2024 2.180 2.400 2.150 2.330 241,395 +0.13(+5.91%)
Mar 04, 2024 2.340 2.380 2.190 2.200 198,695 -0.17(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.