Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (TSV: AU )

0.7100 -0.0100 (-1.39%)
Streaming Delayed Price Updated: 10:28 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7200 0.7200 0.6900 0.7100 22,360 -0.01(-1.39%)
Feb 13, 2025 0.6700 0.7200 0.6600 0.7200 159,330 +0.06(+9.09%)
Feb 12, 2025 0.6500 0.6700 0.6300 0.6600 52,659 +0.01(+1.54%)
Feb 11, 2025 0.6500 0.6500 0.6200 0.6500 108,274 +0.00(+0.00%)
Feb 10, 2025 0.6400 0.6600 0.6400 0.6500 202,950 +0.02(+3.17%)
Feb 07, 2025 0.6100 0.6400 0.6100 0.6300 85,000 +0.01(+1.61%)
Feb 06, 2025 0.6300 0.6300 0.6200 0.6200 30,600 -0.01(-1.59%)
Feb 05, 2025 0.6200 0.6400 0.6200 0.6300 53,500 +0.00(+0.00%)
Feb 04, 2025 0.6300 0.6300 0.6300 0.6300 39,352 +0.00(+0.00%)
Feb 03, 2025 0.6300 0.6300 0.6300 0.6300 24,500 -0.01(-1.56%)
Jan 31, 2025 0.6400 0.6400 0.6300 0.6400 83,000 +0.00(+0.00%)
Jan 30, 2025 0.6300 0.6400 0.6300 0.6400 10,469 +0.01(+1.59%)
Jan 29, 2025 0.6300 0.6300 0.6300 0.6300 630 +0.02(+3.28%)
Jan 28, 2025 0.6000 0.6300 0.6000 0.6100 58,600 +0.00(+0.00%)
Jan 27, 2025 0.6200 0.6200 0.6000 0.6100 59,200 -0.02(-3.17%)
Jan 24, 2025 0.6200 0.6300 0.6200 0.6300 115,080 +0.02(+3.28%)
Jan 23, 2025 0.6100 0.6100 0.6100 0.6100 30,500 -0.01(-1.61%)
Jan 22, 2025 0.6000 0.6200 0.6000 0.6200 44,500 +0.02(+3.33%)
Jan 21, 2025 0.6300 0.6300 0.5800 0.6000 130,535 -0.05(-7.69%)
Jan 20, 2025 0.6300 0.6500 0.6300 0.6500 3,500 +0.02(+3.17%)
Jan 17, 2025 0.6300 0.6400 0.6300 0.6300 32,000 -0.01(-1.56%)
Jan 16, 2025 0.6500 0.6500 0.6400 0.6400 5,400 -0.01(-1.54%)
Jan 15, 2025 0.6300 0.6500 0.6300 0.6500 26,000 +0.02(+3.17%)
Jan 14, 2025 0.6500 0.6500 0.6300 0.6300 20,900 -0.02(-3.08%)
Jan 13, 2025 0.6200 0.6500 0.6200 0.6500 48,150 +0.03(+4.84%)
Jan 10, 2025 0.6300 0.6300 0.6200 0.6200 27,000 -0.01(-1.59%)
Jan 09, 2025 0.6300 0.6300 0.6300 0.6300 7,500 +0.00(+0.00%)
Jan 08, 2025 0.6300 0.6300 0.6200 0.6300 69,904 -0.01(-1.56%)
Jan 07, 2025 0.6400 0.6400 0.6200 0.6400 12,000 +0.00(+0.00%)
Jan 06, 2025 0.6400 0.6400 0.6400 0.6400 10,200 -0.01(-1.54%)
Jan 03, 2025 0.6500 0.6500 0.6500 0.6500 22,500 -0.02(-2.99%)
Jan 02, 2025 0.6500 0.6800 0.6500 0.6700 80,149 +0.04(+6.35%)
Dec 31, 2024 0.6300 0 -0.02(-3.08%)
Dec 30, 2024 0.6300 0.6500 0.6200 0.6500 20,308 +0.04(+6.56%)
Dec 27, 2024 0.6600 0.6600 0.6100 0.6100 38,900 -0.05(-7.58%)
Dec 24, 2024 0.6600 0 +0.05(+8.20%)
Dec 23, 2024 0.6300 0.6300 0.6100 0.6100 10,795 -0.02(-3.17%)
Dec 20, 2024 0.6200 0.6300 0.6200 0.6300 24,555 +0.02(+3.28%)
Dec 19, 2024 0.6100 0.6200 0.6100 0.6100 44,306 -0.01(-1.61%)
Dec 18, 2024 0.6300 0.6300 0.6200 0.6200 88,342 +0.00(+0.00%)
Dec 17, 2024 0.6200 0.6200 0.6200 0.6200 5,830 -0.01(-1.59%)
Dec 16, 2024 0.6200 0.6300 0.6200 0.6300 29,075 +0.01(+1.61%)
Dec 13, 2024 0.6300 0.6300 0.6200 0.6200 16,603 -0.01(-1.59%)
Dec 12, 2024 0.6500 0.6500 0.6200 0.6300 90,986 -0.02(-3.08%)
Dec 11, 2024 0.6500 0.6600 0.6500 0.6500 81,901 +0.02(+3.17%)
Dec 10, 2024 0.6200 0.6300 0.6200 0.6300 53,610 -0.01(-1.56%)
Dec 09, 2024 0.6500 0.6500 0.6100 0.6400 39,325 -0.01(-1.54%)
Dec 06, 2024 0.6300 0.6500 0.6100 0.6500 43,510 +0.01(+1.56%)
Dec 05, 2024 0.6100 0.6700 0.6100 0.6400 5,000 -0.02(-3.03%)
Dec 04, 2024 0.6600 0.6600 0.6600 0.6600 11,651 +0.00(+0.00%)
Dec 03, 2024 0.6300 0.6600 0.6200 0.6600 15,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.