Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BWLK)

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0600 0.0700 0.0600 0.0600 135,000 -0.01(-7.69%)
Sep 04, 2025 0.0700 0.0700 0.0650 0.0650 88,500 +0.00(+0.00%)
Sep 03, 2025 0.0650 0.0650 0.0650 0.0650 137,500 -0.01(-13.33%)
Sep 02, 2025 0.0750 0.0800 0.0700 0.0750 111,500 -0.01(-6.25%)
Aug 29, 2025 0.0800 0 +0.00(+0.00%)
Aug 28, 2025 0.0800 0.0850 0.0750 0.0800 69,000 +0.00(+0.00%)
Aug 26, 2025 0.0800 0 +0.00(+0.00%)
Aug 22, 2025 0.0800 200 +0.00(+0.00%)
Aug 21, 2025 0.0800 0.0800 0.0800 0.0800 59,500 +0.01(+6.67%)
Aug 20, 2025 0.0800 0.0800 0.0750 0.0750 190,565 -0.01(-11.76%)
Aug 19, 2025 0.0900 0.0900 0.0850 0.0850 28,000 +0.00(+0.00%)
Aug 18, 2025 0.0900 0.0900 0.0850 0.0850 40,000 -0.00(-5.56%)
Aug 15, 2025 0.1000 0.1000 0.0900 0.0900 129,500 -0.01(-5.26%)
Aug 13, 2025 0.0950 0 +0.00(+0.00%)
Aug 11, 2025 0.0950 0 +0.01(+5.56%)
Aug 08, 2025 0.0950 0.0950 0.0850 0.0900 233,000 +0.01(+12.50%)
Aug 07, 2025 0.0850 0.0850 0.0800 0.0800 186,000 +0.00(+0.00%)
Aug 06, 2025 0.0750 0.0800 0.0750 0.0800 64,500 +0.00(+0.00%)
Aug 05, 2025 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Aug 01, 2025 0.0800 0 +0.00(+0.00%)
Jul 31, 2025 0.0850 0.0850 0.0800 0.0800 46,100 -0.01(-5.88%)
Jul 30, 2025 0.0900 0.0900 0.0850 0.0850 67,100 -0.00(-5.56%)
Jul 29, 2025 0.1100 0.1100 0.0850 0.0900 315,700 -0.03(-25.00%)
Jul 28, 2025 0.1200 0.1200 0.1050 0.1200 7,600 +0.00(+4.35%)
Jul 25, 2025 0.1050 0.1200 0.0950 0.1150 101,000 +0.01(+15.00%)
Jul 24, 2025 0.1050 0.1050 0.1000 0.1000 7,000 +0.00(+0.00%)
Jul 23, 2025 0.1050 0.1050 0.1000 0.1000 11,500 -0.00(-4.76%)
Jul 22, 2025 0.0950 0.1050 0.0950 0.1050 9,200 +0.00(+5.00%)
Jul 21, 2025 0.1000 0.1000 0.1000 0.1000 2,025 +0.00(+0.00%)
Jul 18, 2025 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jul 17, 2025 0.1000 0.1000 0.1000 0.1000 1,270 +0.00(+0.00%)
Jul 16, 2025 0.1200 0.1200 0.1000 0.1000 130,500 -0.01(-13.04%)
Jul 15, 2025 0.1150 0.1150 0.1100 0.1150 9,100 +0.00(+0.00%)
Jul 14, 2025 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jul 11, 2025 0.1100 0.1150 0.1100 0.1150 3,000 +0.00(+0.00%)
Jul 10, 2025 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Jul 07, 2025 0.1100 0 +0.00(+0.00%)
Jul 03, 2025 0.1100 0 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.