Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 28, 2024 0.0300 0 +0.00(+20.00%)
Jun 26, 2024 0.0250 60 -0.00(-16.67%)
Jun 25, 2024 0.0280 0.0300 0.0280 0.0300 86,000 +0.00(+20.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 98,000 -0.00(-16.67%)
Jun 21, 2024 0.0350 0.0400 0.0250 0.0300 731,672 -0.01(-14.29%)
Jun 19, 2024 0.0350 0 +0.01(+16.67%)
Jun 17, 2024 0.0300 0 -0.01(-14.29%)
Jun 11, 2024 0.0350 0 +0.00(+0.00%)
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
May 31, 2024 0.0400 0 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
May 29, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
May 28, 2024 0.0350 0.0350 0.0350 0.0350 5,970 -0.00(-12.50%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 5,200 +0.00(+0.00%)
May 23, 2024 0.0400 700 +0.00(+14.29%)
May 21, 2024 0.0350 100 -0.00(-12.50%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 15, 2024 0.0400 0 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 13, 2024 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
May 08, 2024 0.0400 0 +0.00(+0.00%)
May 06, 2024 0.0400 0 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0400 0.0400 107,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.