Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARIC )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.4600 0.4600 0.4600 0.4600 500 -0.01(-1.08%)
Mar 06, 2025 0.4800 0.4800 0.4650 0.4650 6,381 +0.00(+0.00%)
Mar 05, 2025 0.4350 0.4650 0.4300 0.4650 38,518 +0.01(+1.09%)
Mar 04, 2025 0.4200 0.4600 0.4150 0.4600 32,500 +0.03(+6.98%)
Mar 03, 2025 0.4600 0.4600 0.4200 0.4300 396,562 -0.03(-6.52%)
Feb 28, 2025 0.4600 0.4600 0.4500 0.4600 24,239 +0.00(+0.00%)
Feb 27, 2025 0.4600 0.4700 0.4550 0.4600 78,624 +0.00(+0.00%)
Feb 26, 2025 0.4600 0.4600 0.4600 0.4600 21,020 +0.03(+5.75%)
Feb 25, 2025 0.4600 0.4600 0.4350 0.4350 47,545 -0.03(-5.43%)
Feb 24, 2025 0.4800 0.4900 0.4550 0.4600 64,400 -0.03(-6.12%)
Feb 21, 2025 0.4900 0.4900 0.4900 0.4900 2,032 +0.00(+0.00%)
Feb 20, 2025 0.5000 0.5100 0.4900 0.4900 51,040 -0.01(-2.00%)
Feb 19, 2025 0.5100 0.5200 0.5000 0.5000 45,620 -0.02(-3.85%)
Feb 18, 2025 0.5600 0.5600 0.5100 0.5200 105,208 -0.01(-1.89%)
Feb 14, 2025 0.5300 0 +0.02(+3.92%)
Feb 13, 2025 0.5300 0.5300 0.5100 0.5100 116,803 -0.04(-7.27%)
Feb 12, 2025 0.4900 0.5500 0.4900 0.5500 524,107 +0.08(+17.02%)
Feb 11, 2025 0.4900 0.4900 0.4700 0.4700 39,777 -0.02(-4.08%)
Feb 10, 2025 0.4800 0.4900 0.4700 0.4900 274,700 +0.01(+2.08%)
Feb 07, 2025 0.4700 0.4900 0.4700 0.4800 214,061 +0.01(+2.13%)
Feb 06, 2025 0.4750 0.4750 0.4600 0.4700 41,606 +0.00(+0.00%)
Feb 05, 2025 0.4850 0.4850 0.4650 0.4700 47,230 -0.01(-2.08%)
Feb 04, 2025 0.4900 0.4900 0.4800 0.4800 12,200 +0.00(+0.00%)
Feb 03, 2025 0.4700 0.4800 0.4700 0.4800 39,000 +0.00(+0.00%)
Jan 31, 2025 0.4800 0.4950 0.4800 0.4800 149,700 +0.00(+0.00%)
Jan 30, 2025 0.4800 0.4900 0.4700 0.4800 33,337 +0.01(+2.13%)
Jan 29, 2025 0.4600 0.4750 0.4600 0.4700 60,701 +0.02(+4.44%)
Jan 28, 2025 0.4600 0.4600 0.4500 0.4500 14,600 -0.01(-2.17%)
Jan 27, 2025 0.4700 0.4700 0.4500 0.4600 37,190 -0.01(-3.16%)
Jan 24, 2025 0.4800 0.4800 0.4600 0.4750 41,700 +0.01(+3.26%)
Jan 22, 2025 0.4600 0 -0.01(-1.08%)
Jan 21, 2025 0.4600 0.4650 0.4600 0.4650 12,630 +0.01(+2.20%)
Jan 20, 2025 0.4500 0.4550 0.4450 0.4550 28,974 +0.01(+1.11%)
Jan 17, 2025 0.4500 0.4500 0.4450 0.4500 48,000 +0.00(+0.00%)
Jan 16, 2025 0.4500 0.4500 0.4350 0.4500 42,500 +0.01(+1.12%)
Jan 15, 2025 0.4350 0.4450 0.4350 0.4450 7,500 +0.01(+1.14%)
Jan 14, 2025 0.4400 0.4400 0.4400 0.4400 11,250 +0.00(+0.00%)
Jan 13, 2025 0.4600 0.4600 0.4400 0.4400 106,190 -0.02(-3.30%)
Jan 10, 2025 0.4500 0.4550 0.4500 0.4550 8,000 +0.00(+0.00%)
Jan 09, 2025 0.4700 0.4700 0.4500 0.4550 50,500 -0.01(-3.19%)
Jan 08, 2025 0.4700 0.4800 0.4700 0.4700 316,700 +0.01(+3.30%)
Jan 07, 2025 0.4400 0.4600 0.4300 0.4550 135,001 +0.03(+7.06%)
Jan 06, 2025 0.3950 0.4300 0.3950 0.4250 166,328 +0.02(+6.25%)
Jan 03, 2025 0.4100 0.4150 0.3900 0.4000 68,400 -0.01(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.