Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV:ECM)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.2300 0.2400 0.2300 0.2300 45,900 +0.00(+0.00%)
May 08, 2025 0.2300 0.2300 0.2300 0.2300 10,100 +0.00(+0.00%)
May 07, 2025 0.2800 0.2800 0.2200 0.2300 52,100 -0.05(-17.86%)
May 05, 2025 0.2800 0 +0.01(+3.70%)
May 02, 2025 0.2850 0.2850 0.2700 0.2700 6,300 -0.02(-6.90%)
May 01, 2025 0.2100 0.3300 0.2050 0.2900 491,644 +0.07(+34.88%)
Apr 30, 2025 0.2100 0.2150 0.2100 0.2150 33,500 +0.01(+7.50%)
Apr 29, 2025 0.2200 0.2200 0.2000 0.2000 14,500 -0.03(-13.04%)
Apr 28, 2025 0.2300 0.2350 0.2300 0.2300 41,721 +0.00(+0.00%)
Apr 25, 2025 0.2100 0.2300 0.2100 0.2300 54,500 +0.02(+9.52%)
Apr 24, 2025 0.2050 0.2300 0.2000 0.2100 35,001 +0.01(+5.00%)
Apr 23, 2025 0.1750 0.2000 0.1750 0.2000 191,287 +0.03(+17.65%)
Apr 22, 2025 0.1800 0.1800 0.1700 0.1700 53,295 -0.01(-5.56%)
Apr 21, 2025 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Apr 16, 2025 0.1750 0 +0.01(+6.06%)
Apr 15, 2025 0.1700 0.1800 0.1500 0.1650 45,500 +0.01(+3.13%)
Apr 14, 2025 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 11, 2025 0.1550 0.1600 0.1550 0.1600 43,000 +0.00(+0.00%)
Apr 10, 2025 0.1450 0.1600 0.1450 0.1600 39,500 +0.02(+10.34%)
Apr 08, 2025 0.1450 0 +0.00(+0.00%)
Apr 07, 2025 0.1500 0.1500 0.1450 0.1450 7,000 +0.00(+0.00%)
Apr 04, 2025 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Apr 03, 2025 0.1600 0.1600 0.1500 0.1500 3,000 +0.00(+0.00%)
Apr 02, 2025 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Apr 01, 2025 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Mar 31, 2025 0.1450 0.1500 0.1450 0.1500 3,000 +0.00(+0.00%)
Mar 28, 2025 0.1600 0.1600 0.1500 0.1500 21,500 +0.00(+0.00%)
Mar 27, 2025 0.1500 0.1500 0.1500 0.1500 15,075 +0.01(+3.45%)
Mar 26, 2025 0.1400 0.1450 0.1400 0.1450 40,000 -0.01(-3.33%)
Mar 24, 2025 0.1500 0 -0.02(-11.76%)
Mar 20, 2025 0.1700 0 +0.03(+21.43%)
Mar 19, 2025 0.1450 0.1450 0.1400 0.1400 11,500 +0.00(+0.00%)
Mar 17, 2025 0.1400 0 -0.02(-12.50%)
Mar 14, 2025 0.1600 0.1600 0.1600 0.1600 2,500 +0.02(+14.29%)
Mar 12, 2025 0.1400 0 +0.00(+0.00%)
Mar 11, 2025 0.1600 0.1600 0.1200 0.1400 120,000 -0.02(-12.50%)
Mar 10, 2025 0.1700 0.1700 0.1600 0.1600 4,500 -0.01(-8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.