Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Energi Exploration Inc (TSV:LEXI)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0100 0.0150 0.0100 0.0150 1,245,000 +0.00(+0.00%)
May 08, 2025 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
May 01, 2025 0.0150 0 +0.00(+0.00%)
Apr 25, 2025 0.0150 0 +0.00(+0.00%)
Apr 24, 2025 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Apr 23, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+100.00%)
Apr 22, 2025 0.0100 0.0100 0.0100 0.0100 5,728 -0.00(-33.33%)
Apr 16, 2025 0.0150 0 +0.00(+0.00%)
Apr 14, 2025 0.0150 0 -0.01(-25.00%)
Apr 11, 2025 0.0200 0.0200 0.0200 0.0200 63,000 +0.01(+33.33%)
Apr 10, 2025 0.0150 0.0200 0.0150 0.0150 477,000 +0.00(+0.00%)
Apr 09, 2025 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Apr 08, 2025 0.0150 0.0150 0.0150 0.0150 75,020 +0.00(+0.00%)
Apr 07, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Apr 04, 2025 0.0100 0.0100 0.0100 0.0100 5,288 -0.00(-33.33%)
Apr 03, 2025 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Mar 31, 2025 0.0200 0 +0.00(+0.00%)
Mar 28, 2025 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Mar 27, 2025 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 26, 2025 0.0200 0.0200 0.0200 0.0200 18,766 +0.00(+0.00%)
Mar 25, 2025 0.0200 0.0200 0.0200 0.0200 35,100 +0.00(+0.00%)
Mar 24, 2025 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Mar 20, 2025 0.0200 0 +0.01(+33.33%)
Mar 14, 2025 0.0150 0 +0.00(+0.00%)
Mar 13, 2025 0.0150 0.0150 0.0150 0.0150 81,350 +0.00(+0.00%)
Mar 12, 2025 0.0150 0.0150 0.0150 0.0150 90,001 +0.00(+0.00%)
Mar 11, 2025 0.0150 0.0150 0.0150 0.0150 6,006 +0.00(+0.00%)
Mar 10, 2025 0.0200 0.0200 0.0150 0.0150 510,996 -0.01(-40.00%)
Mar 06, 2025 0.0250 0 +0.00(+0.00%)
Mar 05, 2025 0.0200 0.0250 0.0200 0.0250 206,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.