Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc Ord (TSV:KNE)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0400 0 +0.00(+0.00%)
Feb 06, 2026 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Feb 04, 2026 0.0350 0 -0.00(-12.50%)
Feb 02, 2026 0.0400 0 +0.00(+0.00%)
Jan 30, 2026 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 29, 2026 0.0400 0.0400 0.0400 0.0400 325,020 +0.00(+0.00%)
Jan 28, 2026 0.0400 0.0400 0.0400 0.0400 507,000 +0.00(+0.00%)
Jan 27, 2026 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jan 26, 2026 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Jan 23, 2026 0.0400 0.0400 0.0400 0.0400 207,200 -0.00(-11.11%)
Jan 22, 2026 0.0450 0.0450 0.0450 0.0450 3,025 +0.00(+0.00%)
Jan 21, 2026 0.0450 0.0450 0.0450 0.0450 5,596 +0.00(+0.00%)
Jan 20, 2026 0.0400 0.0450 0.0400 0.0450 106,387 +0.00(+0.00%)
Jan 19, 2026 0.0400 0.0450 0.0400 0.0450 883,112 +0.00(+0.00%)
Jan 16, 2026 0.0350 0.0450 0.0350 0.0450 1,505,028 +0.01(+28.57%)
Jan 15, 2026 0.0350 0.0350 0.0350 0.0350 150,000 -0.00(-12.50%)
Jan 14, 2026 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 13, 2026 0.0400 0.0400 0.0350 0.0350 608,250 +0.00(+0.00%)
Jan 08, 2026 0.0350 0 -0.00(-12.50%)
Jan 07, 2026 0.0400 0.0400 0.0400 0.0400 55,650 +0.00(+0.00%)
Jan 06, 2026 0.0400 0.0400 0.0400 0.0400 95,600 +0.00(+0.00%)
Jan 02, 2026 0.0400 0 +0.00(+0.00%)
Dec 30, 2025 0.0400 0 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Dec 24, 2025 0.0400 0 +0.00(+0.00%)
Dec 23, 2025 0.0400 0.0400 0.0350 0.0400 193,550 +0.00(+14.29%)
Dec 22, 2025 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Dec 19, 2025 0.0350 0.0350 0.0350 0.0350 478,000 +0.00(+0.00%)
Dec 18, 2025 0.0350 0.0350 0.0300 0.0350 42,000 +0.01(+16.67%)
Dec 17, 2025 0.0350 0.0350 0.0300 0.0300 62,000 +0.00(+0.00%)
Dec 16, 2025 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Dec 15, 2025 0.0350 0.0350 0.0350 0.0350 50,067 +0.00(+0.00%)
Dec 12, 2025 0.0350 0.0350 0.0350 0.0350 167,900 -0.00(-12.50%)
Dec 11, 2025 0.0350 0.0400 0.0350 0.0400 455,500 +0.00(+14.29%)
Dec 10, 2025 0.0300 0.0450 0.0300 0.0350 1,978,050 +0.01(+16.67%)
Dec 09, 2025 0.0300 0.0300 0.0300 0.0300 89,000 -0.01(-14.29%)
Dec 05, 2025 0.0350 150 +0.01(+16.67%)
Dec 02, 2025 0.0300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.