Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (TSV: KNE )

0.0950 +0.0100 (+11.76%)
Streaming Delayed Price Updated: 1:36 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0900 0.0950 0.0900 0.0950 55,000 +0.01(+11.76%)
Feb 25, 2025 0.0850 0.0900 0.0850 0.0850 64,500 -0.00(-5.56%)
Feb 24, 2025 0.1000 0.1000 0.0900 0.0900 60,000 -0.01(-10.00%)
Feb 21, 2025 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
Feb 20, 2025 0.1050 0.1050 0.0950 0.0950 83,000 -0.01(-5.00%)
Feb 19, 2025 0.1050 0.1050 0.1000 0.1000 80,000 -0.00(-4.76%)
Feb 18, 2025 0.1100 0.1100 0.1000 0.1050 186,000 -0.01(-4.55%)
Feb 14, 2025 0.1100 0 +0.00(+0.00%)
Feb 13, 2025 0.1100 0.1100 0.1050 0.1100 134,202 +0.00(+0.00%)
Feb 12, 2025 0.1100 0.1100 0.1050 0.1100 5,000 +0.00(+0.00%)
Feb 11, 2025 0.1100 0.1100 0.1100 0.1100 2,100 +0.01(+4.76%)
Feb 10, 2025 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Feb 07, 2025 0.1100 0.1100 0.1050 0.1050 19,500 -0.01(-4.55%)
Feb 06, 2025 0.1100 0.1100 0.1100 0.1100 28,800 +0.00(+0.00%)
Feb 05, 2025 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Feb 04, 2025 0.1100 0.1100 0.1050 0.1100 13,500 +0.01(+4.76%)
Feb 03, 2025 0.1000 0.1050 0.1000 0.1050 48,642 -0.01(-4.55%)
Jan 31, 2025 0.1050 0.1100 0.1050 0.1100 106,000 +0.01(+4.76%)
Jan 30, 2025 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Jan 29, 2025 0.1050 0.1050 0.1000 0.1000 33,500 -0.00(-4.76%)
Jan 28, 2025 0.1050 0.1050 0.1000 0.1050 125,000 +0.00(+5.00%)
Jan 27, 2025 0.1100 0.1100 0.1000 0.1000 74,597 -0.00(-4.76%)
Jan 24, 2025 0.1100 0.1100 0.1050 0.1050 76,333 -0.01(-4.55%)
Jan 23, 2025 0.1050 0.1100 0.1050 0.1100 22,500 +0.00(+0.00%)
Jan 22, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jan 21, 2025 0.1050 0.1100 0.1050 0.1050 406,500 +0.00(+0.00%)
Jan 20, 2025 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+5.00%)
Jan 17, 2025 0.1050 0.1050 0.1000 0.1000 2,500 +0.00(+0.00%)
Jan 16, 2025 0.1050 0.1050 0.1000 0.1000 366,500 -0.00(-4.76%)
Jan 15, 2025 0.1100 0.1100 0.1050 0.1050 11,000 +0.00(+0.00%)
Jan 14, 2025 0.1100 0.1100 0.1050 0.1050 313,500 -0.01(-4.55%)
Jan 13, 2025 0.1100 0.1100 0.1100 0.1100 34,397 +0.00(+0.00%)
Jan 10, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jan 09, 2025 0.1100 0.1100 0.1100 0.1100 30,020 +0.00(+0.00%)
Jan 08, 2025 0.1100 0.1150 0.1050 0.1100 222,365 +0.01(+4.76%)
Jan 07, 2025 0.1100 0.1100 0.1050 0.1050 12,500 +0.00(+0.00%)
Jan 06, 2025 0.1050 0.1050 0.1050 0.1050 26,500 -0.01(-4.55%)
Jan 03, 2025 0.1100 0.1100 0.1100 0.1100 30,500 +0.00(+0.00%)
Jan 02, 2025 0.1100 0.1100 0.1050 0.1100 45,000 +0.00(+0.00%)
Dec 31, 2024 0.1100 0 +0.01(+10.00%)
Dec 30, 2024 0.1000 0.1000 0.0950 0.1000 59,000 +0.00(+0.00%)
Dec 27, 2024 0.1000 0.1000 0.0950 0.1000 23,800 +0.00(+0.00%)
Dec 24, 2024 0.1000 0 +0.01(+5.26%)
Dec 23, 2024 0.1000 0.1000 0.0950 0.0950 26,500 -0.01(-5.00%)
Dec 20, 2024 0.1000 0.1000 0.0950 0.1000 18,500 +0.00(+0.00%)
Dec 19, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 18, 2024 0.1000 0.1000 0.1000 0.1000 2,020 +0.00(+0.00%)
Dec 17, 2024 0.1050 0.1100 0.0900 0.1000 336,500 -0.00(-4.76%)
Dec 16, 2024 0.1100 0.1100 0.1000 0.1050 264,500 -0.01(-8.70%)
Dec 13, 2024 0.1150 0.1150 0.1100 0.1150 36,000 +0.01(+4.55%)
Dec 12, 2024 0.1100 0.1150 0.1100 0.1100 137,000 +0.00(+0.00%)
Dec 11, 2024 0.1100 0.1150 0.1100 0.1100 106,500 +0.00(+0.00%)
Dec 10, 2024 0.1050 0.1100 0.1050 0.1100 69,500 +0.00(+0.00%)
Dec 09, 2024 0.1100 0.1100 0.1050 0.1100 60,280 +0.01(+4.76%)
Dec 06, 2024 0.1150 0.1150 0.1050 0.1050 54,500 -0.01(-4.55%)
Dec 05, 2024 0.1150 0.1150 0.1100 0.1100 2,500 +0.01(+4.76%)
Dec 04, 2024 0.1100 0.1100 0.1050 0.1050 27,121 +0.00(+0.00%)
Dec 03, 2024 0.1200 0.1200 0.1050 0.1050 334,500 -0.01(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.