Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (TSV: NOU )

2.120 -0.060 (-2.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 2.170 2.170 2.080 2.120 26,216 -0.06(-2.75%)
Oct 01, 2024 2.150 2.240 2.140 2.180 35,429 +0.04(+1.87%)
Sep 30, 2024 2.110 2.140 2.050 2.140 42,345 +0.04(+1.90%)
Sep 27, 2024 1.900 2.100 1.880 2.100 45,441 +0.19(+9.95%)
Sep 26, 2024 1.900 1.950 1.890 1.910 21,303 +0.03(+1.60%)
Sep 25, 2024 1.930 1.940 1.880 1.880 27,226 -0.02(-1.05%)
Sep 24, 2024 1.950 1.950 1.900 1.900 20,467 -0.04(-2.06%)
Sep 23, 2024 1.910 1.990 1.910 1.940 19,570 -0.05(-2.51%)
Sep 20, 2024 1.880 2.000 1.860 1.990 29,076 +0.09(+4.74%)
Sep 19, 2024 1.920 1.920 1.860 1.900 15,728 -0.01(-0.52%)
Sep 18, 2024 1.930 1.930 1.850 1.910 23,709 -0.02(-1.04%)
Sep 17, 2024 2.000 2.000 1.890 1.930 25,662 -0.06(-3.02%)
Sep 16, 2024 2.020 2.030 1.940 1.990 34,587 -0.01(-0.50%)
Sep 13, 2024 1.930 2.010 1.930 2.000 18,647 +0.00(+0.00%)
Sep 12, 2024 1.930 2.000 1.840 2.000 23,051 +0.13(+6.95%)
Sep 11, 2024 1.820 1.920 1.820 1.870 12,117 +0.05(+2.75%)
Sep 10, 2024 1.860 1.920 1.820 1.820 64,581 -0.08(-4.21%)
Sep 09, 2024 1.970 1.970 1.880 1.900 40,718 -0.04(-2.06%)
Sep 06, 2024 2.000 2.000 1.940 1.940 26,057 -0.11(-5.37%)
Sep 05, 2024 2.000 2.050 1.980 2.050 12,450 +0.05(+2.50%)
Sep 04, 2024 2.130 2.130 2.000 2.000 21,839 -0.06(-2.91%)
Sep 03, 2024 2.110 2.110 2.050 2.060 13,071 -0.05(-2.37%)
Aug 30, 2024 2.110 0 -0.01(-0.47%)
Aug 29, 2024 2.190 2.220 2.100 2.120 22,818 -0.02(-0.93%)
Aug 28, 2024 2.230 2.230 2.140 2.140 13,628 -0.09(-4.04%)
Aug 27, 2024 2.320 2.320 2.230 2.230 11,936 -0.07(-3.04%)
Aug 26, 2024 2.310 2.320 2.240 2.300 19,313 -0.01(-0.43%)
Aug 23, 2024 2.270 2.350 2.270 2.310 14,663 +0.03(+1.32%)
Aug 22, 2024 2.260 2.300 2.260 2.280 9,432 +0.00(+0.00%)
Aug 21, 2024 2.280 2.320 2.220 2.280 23,553 +0.02(+0.88%)
Aug 20, 2024 2.370 2.370 2.260 2.260 28,134 -0.09(-3.83%)
Aug 19, 2024 2.370 2.370 2.310 2.350 11,169 +0.03(+1.29%)
Aug 16, 2024 2.320 2.360 2.290 2.320 24,014 +0.01(+0.43%)
Aug 15, 2024 2.280 2.350 2.280 2.310 11,641 -0.02(-0.86%)
Aug 14, 2024 2.360 2.360 2.280 2.330 48,268 +0.06(+2.64%)
Aug 13, 2024 2.040 2.270 1.870 2.270 115,833 +0.15(+7.08%)
Aug 12, 2024 1.920 2.120 1.920 2.120 17,184 +0.20(+10.42%)
Aug 09, 2024 1.900 1.920 1.860 1.920 12,403 +0.03(+1.59%)
Aug 08, 2024 1.920 1.920 1.860 1.890 25,171 -0.06(-3.08%)
Aug 07, 2024 1.920 2.000 1.920 1.950 24,545 +0.04(+2.09%)
Aug 06, 2024 1.800 1.930 1.800 1.910 33,793 +0.03(+1.60%)
Aug 02, 2024 1.880 0 -0.09(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.