Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev Inc (TSV: FDI )

0.5200 +0.0400 (+8.33%)
Streaming Delayed Price Updated: 1:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5200 0.5200 0.5000 0.5200 4,500 +0.04(+8.33%)
Feb 13, 2025 0.4700 0.5200 0.4700 0.4800 24,931 +0.01(+3.23%)
Feb 12, 2025 0.5000 0.5000 0.4650 0.4650 15,865 -0.04(-8.82%)
Feb 11, 2025 0.5100 0.5100 0.5100 0.5100 34,200 +0.00(+0.00%)
Feb 10, 2025 0.5000 0.5100 0.5000 0.5100 4,423 +0.01(+2.00%)
Feb 06, 2025 0.5000 200 -0.02(-3.85%)
Feb 05, 2025 0.5200 0.5200 0.5200 0.5200 3,153 -0.01(-1.89%)
Feb 04, 2025 0.5300 0.5300 0.5300 0.5300 1,454 +0.07(+15.22%)
Feb 03, 2025 0.4600 0.4600 0.4600 0.4600 4,319 -0.04(-8.00%)
Jan 31, 2025 0.5100 0.5100 0.5000 0.5000 8,501 -0.01(-1.96%)
Jan 30, 2025 0.4900 0.5100 0.4900 0.5100 14,670 +0.03(+6.25%)
Jan 29, 2025 0.4950 0.4950 0.4800 0.4800 7,540 -0.02(-3.03%)
Jan 28, 2025 0.4950 0.4950 0.4950 0.4950 16,445 +0.00(+0.00%)
Jan 27, 2025 0.4750 0.4950 0.4750 0.4950 13,000 +0.02(+3.13%)
Jan 24, 2025 0.4800 0.4800 0.4800 0.4800 1,556 +0.00(+0.00%)
Jan 23, 2025 0.4800 0.4800 0.4800 0.4800 4,000 +0.01(+3.23%)
Jan 22, 2025 0.4800 0.4800 0.4650 0.4650 11,532 -0.03(-7.00%)
Jan 20, 2025 0.5000 89 +0.00(+0.00%)
Jan 17, 2025 0.5100 0.5100 0.4650 0.5000 8,715 +0.00(+0.00%)
Jan 16, 2025 0.4850 0.5000 0.4850 0.5000 4,070 +0.04(+8.70%)
Jan 15, 2025 0.4600 0.4600 0.4600 0.4600 2,973 +0.01(+1.10%)
Jan 14, 2025 0.4900 0.4900 0.4550 0.4550 4,150 -0.03(-7.14%)
Jan 13, 2025 0.4900 0.4900 0.4900 0.4900 2,010 +0.03(+6.52%)
Jan 10, 2025 0.4600 0.4600 0.4550 0.4600 4,001 -0.02(-5.15%)
Jan 09, 2025 0.4650 0.4850 0.4650 0.4850 1,001 -0.02(-3.00%)
Jan 08, 2025 0.5000 0.5000 0.5000 0.5000 7,250 +0.00(+0.00%)
Jan 07, 2025 0.5000 0.5000 0.5000 0.5000 567 +0.00(+0.00%)
Jan 06, 2025 0.5400 0.5400 0.5000 0.5000 16,345 -0.04(-7.41%)
Jan 02, 2025 0.5400 0 +0.01(+1.89%)
Dec 31, 2024 0.5300 0 +0.09(+19.10%)
Dec 23, 2024 0.4450 0 -0.04(-9.18%)
Dec 20, 2024 0.5200 0.5200 0.4900 0.4900 5,942 -0.05(-9.26%)
Dec 19, 2024 0.4700 0.5400 0.4450 0.5400 13,606 +0.00(+0.00%)
Dec 18, 2024 0.5400 0.5400 0.5400 0.5400 5,900 +0.00(+0.00%)
Dec 17, 2024 0.5500 0.5500 0.5400 0.5400 9,605 +0.00(+0.00%)
Dec 16, 2024 0.4850 0.6000 0.4850 0.5400 57,583 +0.07(+13.68%)
Dec 13, 2024 0.4650 0.4750 0.4650 0.4750 5,500 +0.01(+2.15%)
Dec 11, 2024 0.4650 176 +0.04(+8.14%)
Dec 09, 2024 0.4300 8 +0.00(+0.00%)
Dec 06, 2024 0.4350 0.4350 0.4300 0.4300 1,890 -0.02(-3.37%)
Dec 05, 2024 0.4450 0.4450 0.4450 0.4450 500 +0.02(+3.49%)
Dec 03, 2024 0.4300 173 -0.01(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.