Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV:LEM)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.1450 0 -0.02(-12.12%)
Jun 26, 2025 0.1600 0.1650 0.1550 0.1650 14,500 +0.01(+6.45%)
Jun 25, 2025 0.1650 0.1850 0.1550 0.1550 124,578 -0.01(-6.06%)
Jun 24, 2025 0.1650 0.1650 0.1650 0.1650 30,750 +0.01(+3.13%)
Jun 23, 2025 0.1700 0.1700 0.1600 0.1600 56,700 -0.01(-8.57%)
Jun 20, 2025 0.1800 0.1800 0.1700 0.1750 87,080 -0.01(-5.41%)
Jun 19, 2025 0.1850 0.1850 0.1850 0.1850 2,301 +0.01(+2.78%)
Jun 18, 2025 0.1900 0.1900 0.1800 0.1800 5,182 +0.00(+0.00%)
Jun 17, 2025 0.1850 0.1850 0.1800 0.1800 12,000 +0.00(+0.00%)
Jun 16, 2025 0.1850 0.1850 0.1700 0.1800 99,770 -0.02(-7.69%)
Jun 13, 2025 0.1950 0.1950 0.1950 0.1950 28,160 +0.01(+2.63%)
Jun 12, 2025 0.1900 0.1950 0.1800 0.1900 146,362 -0.01(-2.56%)
Jun 11, 2025 0.1900 0.2100 0.1900 0.1950 78,000 +0.01(+2.63%)
Jun 10, 2025 0.1950 0.1950 0.1900 0.1900 47,650 -0.01(-2.56%)
Jun 09, 2025 0.2100 0.2100 0.1950 0.1950 16,758 -0.02(-9.30%)
Jun 06, 2025 0.2100 0.2200 0.1950 0.2150 32,657 +0.01(+4.88%)
Jun 05, 2025 0.2000 0.2050 0.2000 0.2050 22,032 +0.00(+2.50%)
Jun 04, 2025 0.1900 0.2000 0.1900 0.2000 8,000 +0.01(+2.56%)
Jun 03, 2025 0.2000 0.2000 0.1950 0.1950 3,231 +0.01(+5.41%)
Jun 02, 2025 0.1850 0.1850 0.1850 0.1850 16,000 +0.01(+2.78%)
May 30, 2025 0.1850 0.1850 0.1800 0.1800 22,882 -0.01(-5.26%)
May 29, 2025 0.1850 0.2000 0.1800 0.1900 105,700 +0.01(+5.56%)
May 28, 2025 0.1900 0.1900 0.1800 0.1800 26,000 -0.01(-5.26%)
May 27, 2025 0.1850 0.1900 0.1800 0.1900 24,500 -0.01(-7.32%)
May 26, 2025 0.1800 0.2050 0.1800 0.2050 18,000 +0.00(+2.50%)
May 23, 2025 0.1950 0.2000 0.1950 0.2000 6,300 +0.02(+8.11%)
May 22, 2025 0.1850 0.2050 0.1800 0.1850 36,623 -0.02(-9.76%)
May 21, 2025 0.1900 0.2050 0.1900 0.2050 5,200 +0.00(+2.50%)
May 20, 2025 0.2000 0.2000 0.1900 0.2000 4,160 +0.00(+0.00%)
May 16, 2025 0.2000 0 +0.02(+11.11%)
May 15, 2025 0.1850 0.1850 0.1800 0.1800 10,889 -0.01(-2.70%)
May 14, 2025 0.1750 0.1850 0.1700 0.1850 49,920 +0.01(+2.78%)
May 13, 2025 0.1850 0.1850 0.1800 0.1800 24,800 -0.01(-5.26%)
May 12, 2025 0.1750 0.1900 0.1750 0.1900 18,441 +0.02(+8.57%)
May 09, 2025 0.1750 0.1900 0.1750 0.1750 30,000 +0.00(+0.00%)
May 08, 2025 0.1800 0.1800 0.1750 0.1750 50,500 -0.01(-5.41%)
May 07, 2025 0.1900 0.1900 0.1850 0.1850 15,700 -0.02(-7.50%)
May 06, 2025 0.2050 0.2050 0.2000 0.2000 6,248 -0.00(-2.44%)
May 05, 2025 0.2200 0.2200 0.2050 0.2050 2,500 -0.01(-2.38%)
May 02, 2025 0.2150 0.2150 0.2100 0.2100 8,225 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.