Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Lake Mng Inc (TSV: FL )

0.5400 +0.0100 (+1.89%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.5300 0.5500 0.5200 0.5400 23,500 +0.01(+1.89%)
Nov 28, 2024 0.5100 0.5300 0.5100 0.5300 19,584 +0.02(+3.92%)
Nov 27, 2024 0.5100 0.5250 0.5100 0.5100 39,792 -0.02(-3.77%)
Nov 26, 2024 0.5300 0.5400 0.5100 0.5300 139,056 -0.01(-1.85%)
Nov 25, 2024 0.5500 0.5700 0.5400 0.5400 64,225 -0.03(-5.26%)
Nov 22, 2024 0.5400 0.5800 0.5400 0.5700 229,051 +0.05(+9.62%)
Nov 21, 2024 0.4950 0.5200 0.4800 0.5200 105,223 +0.05(+10.64%)
Nov 20, 2024 0.4750 0.4800 0.4600 0.4700 71,850 +0.00(+0.00%)
Nov 19, 2024 0.4600 0.4850 0.4600 0.4700 64,509 +0.01(+2.17%)
Nov 18, 2024 0.4950 0.4950 0.4350 0.4600 509,737 -0.01(-3.16%)
Nov 15, 2024 0.4900 0.5200 0.4700 0.4750 214,645 -0.04(-6.86%)
Nov 14, 2024 0.5100 0.5200 0.5000 0.5100 66,093 -0.01(-1.92%)
Nov 13, 2024 0.5200 0.5300 0.5100 0.5200 120,063 +0.00(+0.00%)
Nov 12, 2024 0.5200 0.5300 0.5200 0.5200 42,692 -0.01(-1.89%)
Nov 11, 2024 0.5200 0.5500 0.5200 0.5300 110,828 +0.00(+0.00%)
Nov 08, 2024 0.5400 0.5400 0.5300 0.5300 75,793 -0.01(-1.85%)
Nov 07, 2024 0.5500 0.5600 0.5400 0.5400 45,843 -0.01(-1.82%)
Nov 06, 2024 0.5800 0.5800 0.5500 0.5500 54,009 -0.01(-1.79%)
Nov 05, 2024 0.5800 0.5800 0.5600 0.5600 65,073 -0.01(-1.75%)
Nov 04, 2024 0.5900 0.5900 0.5600 0.5700 17,363 -0.01(-1.72%)
Nov 01, 2024 0.5800 0.5900 0.5700 0.5800 45,443 -0.01(-1.69%)
Oct 31, 2024 0.5700 0.5900 0.5700 0.5900 42,206 +0.00(+0.00%)
Oct 30, 2024 0.5700 0.5900 0.5700 0.5900 51,812 +0.00(+0.00%)
Oct 29, 2024 0.6100 0.6100 0.5800 0.5900 152,587 -0.01(-1.67%)
Oct 28, 2024 0.5800 0.6200 0.5800 0.6000 184,071 +0.00(+0.00%)
Oct 25, 2024 0.6000 0.6000 0.5800 0.6000 146,541 +0.01(+1.69%)
Oct 24, 2024 0.5800 0.6100 0.5800 0.5900 45,846 +0.01(+1.72%)
Oct 23, 2024 0.5900 0.6000 0.5700 0.5800 156,758 -0.03(-4.92%)
Oct 22, 2024 0.6100 0.6100 0.6000 0.6100 17,931 +0.01(+1.67%)
Oct 21, 2024 0.6000 0.6100 0.5900 0.6000 27,636 +0.00(+0.00%)
Oct 18, 2024 0.6100 0.6100 0.5800 0.6000 257,563 -0.01(-1.64%)
Oct 17, 2024 0.6200 0.6250 0.6100 0.6100 198,802 -0.01(-1.61%)
Oct 16, 2024 0.6200 0.6200 0.6100 0.6200 100,239 +0.01(+1.64%)
Oct 15, 2024 0.6200 0.6200 0.6100 0.6100 64,256 -0.01(-1.61%)
Oct 11, 2024 0.6200 0 +0.00(+0.00%)
Oct 10, 2024 0.6100 0.6200 0.6000 0.6200 27,393 +0.00(+0.00%)
Oct 09, 2024 0.6200 0.6200 0.6200 0.6200 13,290 +0.01(+1.64%)
Oct 08, 2024 0.6500 0.6500 0.6100 0.6100 99,298 -0.01(-1.61%)
Oct 07, 2024 0.6100 0.6300 0.6000 0.6200 601,349 +0.02(+3.33%)
Oct 04, 2024 0.6000 0.6100 0.6000 0.6000 61,024 -0.02(-3.23%)
Oct 03, 2024 0.6000 0.6200 0.6000 0.6200 36,022 +0.01(+1.64%)
Oct 02, 2024 0.6100 0.6200 0.6000 0.6100 57,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.