Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volatus Aerospace Inc (TSV:FLT)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1500 0.1500 0.1450 0.1450 690,300 +0.00(+0.00%)
May 06, 2025 0.1400 0.1450 0.1350 0.1450 66,073 +0.00(+3.57%)
May 05, 2025 0.1450 0.1450 0.1350 0.1400 87,751 +0.01(+3.70%)
May 02, 2025 0.1350 0.1450 0.1350 0.1350 341,776 +0.01(+3.85%)
May 01, 2025 0.1350 0.1400 0.1300 0.1300 1,092,902 -0.01(-3.70%)
Apr 30, 2025 0.1450 0.1450 0.1300 0.1350 563,248 -0.01(-3.57%)
Apr 29, 2025 0.1400 0.1450 0.1350 0.1400 848,637 -0.00(-3.45%)
Apr 28, 2025 0.1550 0.1550 0.1450 0.1450 459,393 -0.01(-3.33%)
Apr 25, 2025 0.1550 0.1550 0.1500 0.1500 381,964 -0.01(-3.23%)
Apr 24, 2025 0.1550 0.1550 0.1500 0.1550 202,453 +0.00(+0.00%)
Apr 23, 2025 0.1550 0.1600 0.1550 0.1550 68,466 +0.00(+0.00%)
Apr 22, 2025 0.1500 0.1650 0.1500 0.1550 95,222 +0.00(+0.00%)
Apr 21, 2025 0.1650 0.1650 0.1550 0.1550 196,361 -0.01(-3.13%)
Apr 17, 2025 0.1600 0 +0.00(+0.00%)
Apr 16, 2025 0.1700 0.1700 0.1600 0.1600 38,335 +0.00(+0.00%)
Apr 15, 2025 0.1650 0.1650 0.1600 0.1600 255,380 +0.00(+0.00%)
Apr 14, 2025 0.1600 0.1750 0.1500 0.1600 566,682 +0.01(+3.23%)
Apr 11, 2025 0.1500 0.1550 0.1450 0.1550 458,967 +0.00(+0.00%)
Apr 10, 2025 0.1650 0.1650 0.1450 0.1550 192,129 +0.00(+0.00%)
Apr 09, 2025 0.1400 0.1650 0.1400 0.1550 377,869 +0.01(+6.90%)
Apr 08, 2025 0.1600 0.1600 0.1450 0.1450 142,397 -0.02(-9.38%)
Apr 07, 2025 0.1500 0.1600 0.1450 0.1600 321,523 +0.00(+0.00%)
Apr 04, 2025 0.1650 0.1650 0.1450 0.1600 435,718 -0.01(-3.03%)
Apr 03, 2025 0.1650 0.1700 0.1600 0.1650 396,629 -0.01(-2.94%)
Apr 02, 2025 0.1750 0.1750 0.1650 0.1700 121,260 +0.00(+0.00%)
Apr 01, 2025 0.1700 0.1750 0.1700 0.1700 97,964 +0.00(+0.00%)
Mar 31, 2025 0.1700 0.1700 0.1650 0.1700 577,899 -0.00(-2.86%)
Mar 28, 2025 0.1850 0.1850 0.1700 0.1750 381,569 -0.01(-2.78%)
Mar 27, 2025 0.1850 0.1850 0.1800 0.1800 397,767 -0.01(-2.70%)
Mar 26, 2025 0.1950 0.2000 0.1800 0.1850 510,243 +0.01(+8.82%)
Mar 25, 2025 0.1700 0.1750 0.1700 0.1700 33,807 +0.00(+0.00%)
Mar 24, 2025 0.1700 0.1750 0.1650 0.1700 138,220 +0.00(+0.00%)
Mar 21, 2025 0.1650 0.1700 0.1650 0.1700 121,772 +0.00(+0.00%)
Mar 20, 2025 0.1700 0.1750 0.1650 0.1700 495,413 -0.00(-2.86%)
Mar 19, 2025 0.1700 0.1750 0.1700 0.1750 11,702 +0.00(+0.00%)
Mar 18, 2025 0.1700 0.1750 0.1650 0.1750 73,336 +0.00(+0.00%)
Mar 17, 2025 0.1650 0.1750 0.1650 0.1750 81,521 +0.00(+2.94%)
Mar 14, 2025 0.1750 0.1750 0.1700 0.1700 147,854 +0.00(+0.00%)
Mar 13, 2025 0.1750 0.1750 0.1700 0.1700 139,048 +0.00(+0.00%)
Mar 12, 2025 0.1650 0.1750 0.1650 0.1700 269,876 +0.00(+0.00%)
Mar 11, 2025 0.1750 0.1750 0.1650 0.1700 656,144 -0.01(-5.56%)
Mar 10, 2025 0.1900 0.1950 0.1750 0.1800 462,344 -0.02(-10.00%)
Mar 07, 2025 0.1800 0.2000 0.1800 0.2000 330,228 +0.02(+11.11%)
Mar 06, 2025 0.1800 0.1850 0.1750 0.1800 971,170 +0.01(+5.88%)
Mar 05, 2025 0.1700 0.1700 0.1650 0.1700 73,362 +0.01(+3.03%)
Mar 04, 2025 0.1700 0.1700 0.1650 0.1650 635,392 -0.01(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.