Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1850 0 -0.01(-2.63%)
Dec 23, 2024 0.1850 0.1900 0.1750 0.1900 108,843 +0.01(+5.56%)
Dec 20, 2024 0.1850 0.1950 0.1800 0.1800 137,500 +0.00(+0.00%)
Dec 19, 2024 0.1800 0.1850 0.1800 0.1800 39,000 +0.01(+2.86%)
Dec 18, 2024 0.1900 0.2000 0.1750 0.1750 122,138 -0.02(-10.26%)
Dec 17, 2024 0.2000 0.2000 0.1750 0.1950 111,100 -0.01(-7.14%)
Dec 16, 2024 0.2000 0.2100 0.2000 0.2100 30,215 +0.01(+5.00%)
Dec 13, 2024 0.2000 0.2050 0.1900 0.2000 105,700 +0.00(+0.00%)
Dec 12, 2024 0.2050 0.2150 0.2000 0.2000 116,000 -0.01(-4.76%)
Dec 11, 2024 0.2100 0.2100 0.2050 0.2100 113,870 +0.00(+0.00%)
Dec 10, 2024 0.2100 0.2100 0.2100 0.2100 32,000 +0.00(+0.00%)
Dec 09, 2024 0.2100 0.2100 0.2100 0.2100 29,929 +0.00(+0.96%)
Dec 06, 2024 0.2050 0.2080 0.1950 0.2080 31,992 +0.01(+4.00%)
Dec 05, 2024 0.2250 0.2250 0.2000 0.2000 426,000 -0.02(-9.09%)
Dec 04, 2024 0.2200 0.2250 0.2200 0.2200 95,000 +0.01(+2.33%)
Dec 03, 2024 0.2200 0.2250 0.2150 0.2150 151,219 -0.01(-2.27%)
Dec 02, 2024 0.2300 0.2300 0.2200 0.2200 130,757 -0.01(-2.22%)
Nov 29, 2024 0.2200 0.2300 0.2200 0.2250 60,980 +0.01(+2.27%)
Nov 28, 2024 0.2200 0.2200 0.2200 0.2200 21,250 +0.00(+0.00%)
Nov 27, 2024 0.2250 0.2300 0.2200 0.2200 33,900 -0.01(-4.35%)
Nov 26, 2024 0.2300 0.2300 0.2300 0.2300 6,768 +0.01(+4.55%)
Nov 25, 2024 0.2200 0.2300 0.2150 0.2200 51,013 +0.00(+0.00%)
Nov 22, 2024 0.2000 0.2250 0.2000 0.2200 139,955 +0.01(+4.76%)
Nov 21, 2024 0.2100 0.2100 0.2000 0.2100 91,500 +0.00(+0.00%)
Nov 20, 2024 0.2200 0.2200 0.2100 0.2100 13,500 -0.01(-4.55%)
Nov 19, 2024 0.2300 0.2300 0.2200 0.2200 48,554 -0.01(-4.35%)
Nov 18, 2024 0.2250 0.2300 0.2250 0.2300 3,613 +0.02(+9.52%)
Nov 15, 2024 0.2400 0.2400 0.2100 0.2100 297,058 -0.04(-16.00%)
Nov 14, 2024 0.2400 0.2800 0.2400 0.2500 97,541 +0.02(+6.38%)
Nov 13, 2024 0.2400 0.2400 0.2350 0.2350 25,500 +0.00(+2.17%)
Nov 12, 2024 0.2600 0.2600 0.2250 0.2300 68,000 -0.03(-11.54%)
Nov 11, 2024 0.2600 0.2750 0.2500 0.2600 65,525 -0.02(-7.14%)
Nov 08, 2024 0.2600 0.2800 0.2600 0.2800 39,008 +0.03(+9.80%)
Nov 07, 2024 0.2600 0.2700 0.2550 0.2550 31,300 +0.01(+2.00%)
Nov 06, 2024 0.2700 0.2700 0.2400 0.2500 139,748 -0.03(-9.09%)
Nov 05, 2024 0.2650 0.2850 0.2650 0.2750 62,686 +0.01(+1.85%)
Nov 04, 2024 0.2550 0.2700 0.2550 0.2700 45,764 +0.01(+3.85%)
Nov 01, 2024 0.2800 0.2850 0.2600 0.2600 112,827 -0.03(-10.34%)
Oct 31, 2024 0.3050 0.3050 0.2700 0.2900 359,792 -0.04(-12.12%)
Oct 30, 2024 0.3550 0.3550 0.3250 0.3300 158,390 -0.04(-12.00%)
Oct 29, 2024 0.3550 0.3750 0.3550 0.3750 101,907 -0.01(-1.32%)
Oct 28, 2024 0.3350 0.3800 0.3350 0.3800 119,155 +0.04(+13.43%)
Oct 25, 2024 0.3300 0.3350 0.3200 0.3350 103,517 +0.01(+1.52%)
Oct 24, 2024 0.3200 0.3300 0.3050 0.3300 129,900 +0.02(+4.76%)
Oct 23, 2024 0.3550 0.3550 0.3100 0.3150 96,447 -0.03(-7.35%)
Oct 22, 2024 0.2950 0.3500 0.2800 0.3400 282,894 +0.06(+21.43%)
Oct 21, 2024 0.2600 0.2800 0.2500 0.2800 236,871 +0.03(+9.80%)
Oct 18, 2024 0.2400 0.2550 0.2250 0.2550 230,350 +0.02(+6.25%)
Oct 17, 2024 0.2250 0.2400 0.2250 0.2400 22,125 +0.02(+9.09%)
Oct 16, 2024 0.2200 0.2250 0.2200 0.2200 8,500 -0.01(-6.38%)
Oct 15, 2024 0.2400 0.2400 0.2150 0.2350 34,550 -0.01(-2.08%)
Oct 11, 2024 0.2400 0 +0.02(+11.63%)
Oct 09, 2024 0.2150 0 -0.02(-6.52%)
Oct 08, 2024 0.2250 0.2300 0.2250 0.2300 9,401 -0.00(-2.13%)
Oct 07, 2024 0.2350 0.2350 0.2350 0.2350 1,391 +0.00(+0.00%)
Oct 04, 2024 0.2380 0.2380 0.2350 0.2350 3,500 +0.00(+2.17%)
Oct 03, 2024 0.2300 0.2300 0.2300 0.2300 2,667 +0.01(+2.22%)
Oct 02, 2024 0.2300 0.2400 0.2250 0.2250 26,500 -0.01(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.