Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0250 0.0250 0.0200 0.0200 134,000 +0.00(+0.00%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Aug 28, 2024 0.0250 0.0250 0.0250 0.0250 23,616 +0.00(+0.00%)
Aug 27, 2024 0.0250 0.0250 0.0250 0.0250 7,200 +0.01(+25.00%)
Aug 26, 2024 0.0250 0.0250 0.0200 0.0200 267,554 -0.01(-20.00%)
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 1,400 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 21, 2024 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 16, 2024 0.0250 0 +0.00(+0.00%)
Aug 15, 2024 0.0250 0.0250 0.0250 0.0250 52,000 +0.01(+25.00%)
Aug 14, 2024 0.0250 0.0250 0.0200 0.0200 79,500 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 4,822 +0.00(+0.00%)
Aug 12, 2024 0.0250 0.0250 0.0200 0.0200 93,000 +0.00(+0.00%)
Aug 09, 2024 0.0200 0.0200 0.0200 0.0200 43,500 -0.01(-20.00%)
Aug 08, 2024 0.0200 0.0250 0.0200 0.0250 311,484 +0.00(+0.00%)
Aug 07, 2024 0.0250 0.0250 0.0200 0.0250 32,162 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 100,663 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Aug 01, 2024 0.0250 0.0250 0.0250 0.0250 149,100 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0300 0.0250 0.0250 135,178 -0.00(-16.67%)
Jul 30, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 29, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 24, 2024 0.0300 150 +0.00(+0.00%)
Jul 22, 2024 0.0300 0 +0.00(+0.00%)
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+20.00%)
Jul 18, 2024 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Jul 17, 2024 0.0250 0.0250 0.0250 0.0250 40,835 +0.00(+0.00%)
Jul 16, 2024 0.0300 0.0300 0.0250 0.0250 128,000 +0.00(+0.00%)
Jul 15, 2024 0.0300 0.0300 0.0250 0.0250 161,292 +0.00(+0.00%)
Jul 12, 2024 0.0300 0.0300 0.0250 0.0250 154,001 -0.00(-16.67%)
Jul 11, 2024 0.0300 0.0300 0.0300 0.0300 140,332 +0.00(+0.00%)
Jul 10, 2024 0.0300 0.0300 0.0300 0.0300 520,645 +0.00(+20.00%)
Jul 09, 2024 0.0300 0.0300 0.0250 0.0250 16,950 -0.00(-16.67%)
Jul 08, 2024 0.0300 0.0300 0.0250 0.0300 279,100 +0.00(+0.00%)
Jul 05, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0300 0.0250 0.0300 119,500 +0.00(+0.00%)
Jul 03, 2024 0.0300 0.0300 0.0300 0.0300 157,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.