Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WI)

0.6400 +0.0400 (+6.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.6100 0.6400 0.6100 0.6400 27,600 +0.04(+6.67%)
Jul 04, 2025 0.6000 0.6000 0.6000 0.6000 4,391 +0.02(+3.45%)
Jul 03, 2025 0.5800 0.5800 0.5800 0.5800 2,679 +0.01(+1.75%)
Jul 02, 2025 0.5800 0.5800 0.5700 0.5700 451,621 +0.00(+0.00%)
Jun 30, 2025 0.5700 0 -0.02(-3.39%)
Jun 27, 2025 0.5900 0.6000 0.5800 0.5900 128,100 +0.01(+1.72%)
Jun 26, 2025 0.5800 0.5800 0.5800 0.5800 1,800 +0.01(+1.75%)
Jun 25, 2025 0.5700 0.5700 0.5700 0.5700 1,200 +0.01(+1.79%)
Jun 24, 2025 0.5500 0.5600 0.5400 0.5600 63,000 +0.02(+3.70%)
Jun 23, 2025 0.5500 0.5600 0.5400 0.5400 13,800 -0.01(-1.82%)
Jun 19, 2025 0.5500 102 +0.00(+0.00%)
Jun 18, 2025 0.5300 0.5600 0.5200 0.5500 13,300 +0.02(+3.77%)
Jun 17, 2025 0.5300 0.5600 0.5300 0.5300 38,000 +0.01(+1.92%)
Jun 16, 2025 0.5400 0.5400 0.5200 0.5200 24,463 -0.03(-5.45%)
Jun 13, 2025 0.6000 0.6000 0.5100 0.5500 1,030,120 -0.04(-6.78%)
Jun 12, 2025 0.5900 0.5900 0.5900 0.5900 8,000 -0.01(-1.67%)
Jun 11, 2025 0.6200 0.6200 0.6000 0.6000 13,300 +0.00(+0.00%)
Jun 10, 2025 0.6200 0.6200 0.6000 0.6000 106,366 -0.05(-7.69%)
Jun 09, 2025 0.6300 0.6500 0.6300 0.6500 4,500 +0.03(+4.84%)
Jun 06, 2025 0.6400 0.6400 0.6200 0.6200 5,800 -0.03(-4.62%)
Jun 05, 2025 0.5900 0.6800 0.5900 0.6500 70,008 +0.07(+12.07%)
Jun 04, 2025 0.5800 0.5900 0.5800 0.5800 293,530 +0.00(+0.00%)
Jun 03, 2025 0.5700 0.5800 0.5600 0.5800 8,260 +0.02(+3.57%)
Jun 02, 2025 0.5800 0.5800 0.5600 0.5600 6,863 -0.01(-1.75%)
May 30, 2025 0.5800 0.5800 0.5600 0.5700 31,910 -0.01(-1.72%)
May 29, 2025 0.5800 0.5800 0.5700 0.5800 32,900 +0.00(+0.00%)
May 28, 2025 0.6000 0.6000 0.5800 0.5800 20,342 -0.03(-4.92%)
May 26, 2025 0.6100 10 +0.04(+7.02%)
May 23, 2025 0.5900 0.6000 0.5700 0.5700 11,066 +0.00(+0.00%)
May 22, 2025 0.5600 0.5800 0.5500 0.5700 22,189 -0.01(-1.72%)
May 21, 2025 0.5500 0.5800 0.5500 0.5800 6,100 +0.00(+0.00%)
May 20, 2025 0.5500 0.5800 0.5500 0.5800 29,100 +0.03(+5.45%)
May 15, 2025 0.5500 0 -0.01(-1.79%)
May 14, 2025 0.5300 0.5600 0.5300 0.5600 13,500 +0.01(+1.82%)
May 13, 2025 0.5600 0.5600 0.5500 0.5500 59,300 -0.01(-1.79%)
May 12, 2025 0.5700 0.5700 0.5600 0.5600 6,122 -0.01(-1.75%)
May 07, 2025 0.5700 133 +0.00(+0.00%)
May 06, 2025 0.5900 0.5900 0.5700 0.5700 18,667 +0.00(+0.00%)
May 05, 2025 0.5700 0.5700 0.5700 0.5700 2,582 -0.01(-1.72%)
May 02, 2025 0.5500 0.5800 0.5500 0.5800 154,813 +0.05(+9.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.