Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd Ord (TSV:AGLD)

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 11:09 AM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.1900 0.2000 0.1900 0.1950 121,711 +0.00(+0.00%)
Mar 05, 2026 0.2050 0.2050 0.1900 0.1950 217,708 -0.02(-9.30%)
Mar 04, 2026 0.2050 0.2150 0.2050 0.2150 23,500 +0.01(+2.38%)
Mar 03, 2026 0.2100 0.2100 0.2050 0.2100 23,453 -0.01(-4.55%)
Mar 02, 2026 0.2200 0.2200 0.2100 0.2200 171,331 +0.00(+0.00%)
Feb 27, 2026 0.2200 0.2300 0.2150 0.2200 250,210 +0.00(+0.00%)
Feb 26, 2026 0.2200 0.2300 0.2150 0.2200 183,301 -0.01(-4.35%)
Feb 25, 2026 0.2150 0.2350 0.2150 0.2300 879,443 +0.02(+6.98%)
Feb 24, 2026 0.2150 0.2150 0.2150 0.2150 98,084 +0.00(+0.00%)
Feb 23, 2026 0.2150 0.2250 0.2150 0.2150 207,811 +0.01(+2.38%)
Feb 20, 2026 0.2100 0.2300 0.2100 0.2100 484,841 -0.01(-4.55%)
Feb 19, 2026 0.2100 0.2300 0.2100 0.2200 203,362 +0.00(+0.00%)
Feb 18, 2026 0.2000 0.2200 0.2000 0.2200 129,011 +0.02(+12.82%)
Feb 17, 2026 0.2050 0.2050 0.1950 0.1950 93,952 -0.01(-2.50%)
Feb 13, 2026 0.2000 0 +0.00(+0.00%)
Feb 12, 2026 0.2200 0.2200 0.2000 0.2000 560,325 -0.02(-9.09%)
Feb 11, 2026 0.2100 0.2200 0.2050 0.2200 167,082 +0.02(+7.32%)
Feb 10, 2026 0.2150 0.2150 0.2050 0.2050 68,652 -0.01(-2.38%)
Feb 09, 2026 0.2000 0.2150 0.2000 0.2100 602,834 +0.03(+16.67%)
Feb 06, 2026 0.1750 0.1900 0.1750 0.1800 219,773 +0.00(+0.00%)
Feb 05, 2026 0.2000 0.2000 0.1750 0.1800 362,927 -0.01(-5.26%)
Feb 04, 2026 0.2150 0.2150 0.1900 0.1900 81,445 -0.02(-11.63%)
Feb 03, 2026 0.1950 0.2150 0.1950 0.2150 146,148 +0.02(+10.26%)
Feb 02, 2026 0.1950 0.2000 0.1950 0.1950 183,730 -0.01(-7.14%)
Jan 30, 2026 0.2050 0.2250 0.1850 0.2100 283,782 -0.02(-8.70%)
Jan 29, 2026 0.2250 0.2400 0.2100 0.2300 358,898 +0.01(+2.22%)
Jan 28, 2026 0.2200 0.2250 0.2100 0.2250 444,151 +0.01(+4.65%)
Jan 27, 2026 0.2100 0.2150 0.2000 0.2150 324,165 +0.02(+13.16%)
Jan 26, 2026 0.2050 0.2050 0.1800 0.1900 565,594 -0.02(-9.52%)
Jan 23, 2026 0.1900 0.2100 0.1900 0.2100 370,948 +0.02(+10.53%)
Jan 22, 2026 0.1750 0.1900 0.1600 0.1900 570,844 +0.02(+8.57%)
Jan 21, 2026 0.1700 0.1750 0.1600 0.1750 147,440 +0.01(+6.06%)
Jan 20, 2026 0.1600 0.1800 0.1550 0.1650 580,137 +0.01(+6.45%)
Jan 19, 2026 0.1500 0.1600 0.1500 0.1550 444,161 +0.01(+3.33%)
Jan 16, 2026 0.1650 0.1650 0.1500 0.1500 32,900 -0.02(-9.09%)
Jan 15, 2026 0.1650 0.1700 0.1650 0.1650 97,198 +0.00(+0.00%)
Jan 14, 2026 0.1600 0.1650 0.1500 0.1650 427,000 +0.02(+10.00%)
Jan 13, 2026 0.1500 0.1600 0.1450 0.1500 187,136 -0.01(-6.25%)
Jan 12, 2026 0.1700 0.1700 0.1500 0.1600 300,818 -0.01(-3.03%)
Jan 09, 2026 0.1600 0.1750 0.1600 0.1650 370,941 +0.02(+10.00%)
Jan 08, 2026 0.1500 0.1500 0.1430 0.1500 190,700 -0.01(-3.23%)
Jan 07, 2026 0.1600 0.1650 0.1550 0.1550 139,267 -0.01(-6.06%)
Jan 06, 2026 0.1650 0.1700 0.1550 0.1650 183,523 -0.01(-2.94%)
Jan 05, 2026 0.1650 0.1700 0.1550 0.1700 30,369 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.