Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MFL)

2.240 -0.160 (-6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 2.350 2.350 2.200 2.240 16,544 -0.16(-6.67%)
Jul 04, 2025 2.360 2.460 2.300 2.400 110,335 +0.00(+0.00%)
Jul 03, 2025 2.260 2.570 2.260 2.400 57,921 +0.15(+6.67%)
Jul 02, 2025 2.445 2.460 2.250 2.250 31,133 -0.12(-5.06%)
Jun 30, 2025 2.370 0 +0.01(+0.42%)
Jun 27, 2025 2.490 2.500 2.360 2.360 12,918 -0.23(-8.88%)
Jun 26, 2025 2.550 2.600 2.550 2.590 61,900 +0.09(+3.60%)
Jun 25, 2025 2.550 2.570 2.500 2.500 59,400 +0.01(+0.40%)
Jun 24, 2025 2.430 2.490 2.250 2.490 11,000 -0.01(-0.40%)
Jun 23, 2025 2.605 2.605 2.500 2.500 20,601 -0.16(-6.02%)
Jun 18, 2025 2.660 0 +0.01(+0.38%)
Jun 17, 2025 2.550 2.700 2.550 2.650 34,750 +0.13(+5.16%)
Jun 16, 2025 2.550 2.550 2.480 2.520 24,000 -0.08(-3.08%)
Jun 13, 2025 2.550 2.600 2.550 2.600 30,900 +0.06(+2.36%)
Jun 12, 2025 2.540 2.580 2.520 2.540 67,600 +0.02(+0.79%)
Jun 11, 2025 2.550 2.550 2.520 2.520 58,700 +0.00(+0.00%)
Jun 10, 2025 2.600 2.605 2.520 2.520 25,200 +0.00(+0.00%)
Jun 09, 2025 2.540 2.540 2.520 2.520 5,400 -0.12(-4.55%)
Jun 06, 2025 2.650 2.650 2.630 2.640 20,800 +0.14(+5.60%)
Jun 05, 2025 2.500 2.500 2.500 2.500 2,500 -0.01(-0.40%)
Jun 04, 2025 2.585 2.585 2.500 2.510 11,400 -0.05(-1.95%)
Jun 03, 2025 2.550 2.620 2.550 2.560 120,301 +0.04(+1.59%)
Jun 02, 2025 2.530 2.540 2.500 2.520 31,000 +0.04(+1.61%)
May 30, 2025 2.500 2.500 2.480 2.480 3,900 +0.01(+0.40%)
May 29, 2025 2.500 2.500 2.420 2.470 28,768 +0.02(+0.82%)
May 28, 2025 2.400 2.510 2.400 2.450 36,400 +0.05(+2.08%)
May 27, 2025 2.370 2.410 2.350 2.400 13,400 -0.01(-0.41%)
May 26, 2025 2.410 2.450 2.410 2.410 2,050 +0.00(+0.00%)
May 23, 2025 2.440 2.490 2.410 2.410 42,900 +0.01(+0.42%)
May 22, 2025 2.430 2.430 2.390 2.400 4,500 -0.20(-7.69%)
May 21, 2025 2.490 2.600 2.420 2.600 13,400 +0.15(+6.12%)
May 20, 2025 2.640 2.650 2.450 2.450 20,102 -0.20(-7.55%)
May 16, 2025 2.650 0 -0.20(-7.02%)
May 15, 2025 2.770 2.900 2.660 2.850 11,800 +0.25(+9.62%)
May 14, 2025 2.640 2.640 2.600 2.600 1,350 -0.29(-10.03%)
May 13, 2025 2.880 2.890 2.880 2.890 3,000 +0.14(+5.09%)
May 12, 2025 2.900 2.970 2.750 2.750 32,825 -0.19(-6.46%)
May 09, 2025 2.940 2.960 2.940 2.940 2,425 +0.00(+0.00%)
May 08, 2025 2.990 2.990 2.940 2.940 19,500 +0.09(+3.16%)
May 07, 2025 2.850 2.850 2.850 2.850 1,252 -0.05(-1.72%)
May 06, 2025 2.680 3.090 2.540 2.900 72,600 +0.34(+13.28%)
May 05, 2025 2.620 2.620 2.560 2.560 1,500 -0.09(-3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.