Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MFL )

1.740 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 1.740 0 +0.09(+5.45%)
Dec 30, 2024 1.650 0 -0.01(-0.60%)
Dec 24, 2024 1.660 0 +0.10(+6.41%)
Dec 23, 2024 1.700 1.700 1.560 1.560 19,900 +0.04(+2.63%)
Dec 20, 2024 1.560 1.560 1.520 1.520 24,700 -0.23(-13.14%)
Dec 18, 2024 1.750 0 +0.08(+4.79%)
Dec 17, 2024 1.610 1.930 1.610 1.670 11,100 +0.00(+0.00%)
Dec 16, 2024 1.670 1.670 1.670 1.670 500 -0.06(-3.47%)
Dec 13, 2024 1.720 1.730 1.720 1.730 5,000 -0.02(-1.14%)
Dec 12, 2024 1.750 1.750 1.750 1.750 15,000 +0.05(+2.94%)
Dec 11, 2024 1.800 1.800 1.600 1.700 20,870 -0.10(-5.56%)
Dec 10, 2024 1.920 1.920 1.800 1.800 9,957 -0.14(-7.22%)
Dec 09, 2024 1.900 1.940 1.900 1.940 4,500 +0.04(+2.11%)
Dec 06, 2024 1.930 1.970 1.900 1.900 3,402 +0.01(+0.53%)
Dec 04, 2024 1.890 0 -0.01(-0.53%)
Nov 29, 2024 1.900 0 +0.10(+5.56%)
Nov 28, 2024 1.800 1.800 1.800 1.800 8,500 +0.01(+0.56%)
Nov 26, 2024 1.790 0 -0.09(-4.79%)
Nov 25, 2024 1.840 1.880 1.800 1.880 10,700 -0.02(-1.05%)
Nov 22, 2024 1.900 1.930 1.900 1.900 18,510 -0.04(-2.06%)
Nov 21, 2024 1.880 1.960 1.840 1.940 21,000 -0.01(-0.51%)
Nov 19, 2024 1.950 0 +0.10(+5.41%)
Nov 18, 2024 2.010 2.050 1.850 1.850 6,800 -0.12(-6.09%)
Nov 15, 2024 2.050 2.140 1.850 1.970 22,824 -0.18(-8.37%)
Nov 14, 2024 2.150 2.150 2.150 2.150 506 -0.15(-6.52%)
Nov 13, 2024 2.310 2.310 2.300 2.300 16,000 +0.00(+0.00%)
Nov 12, 2024 2.300 2.300 2.300 2.300 10,750 -0.10(-4.17%)
Nov 07, 2024 2.400 0 +0.00(+0.00%)
Nov 05, 2024 2.400 0 +0.00(+0.00%)
Nov 04, 2024 2.410 2.410 2.400 2.400 1,200 -0.10(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.