Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SVRS)

0.2780 +0.0080 (+2.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.2800 0.2900 0.2600 0.2780 2,152,111 +0.01(+2.96%)
Aug 29, 2025 0.2700 0 +0.02(+8.00%)
Aug 28, 2025 0.2400 0.2580 0.2350 0.2500 2,236,192 +0.01(+4.17%)
Aug 27, 2025 0.2350 0.2400 0.2250 0.2400 556,200 +0.01(+2.13%)
Aug 26, 2025 0.2300 0.2430 0.2300 0.2350 804,316 +0.00(+0.00%)
Aug 25, 2025 0.2300 0.2400 0.2250 0.2350 877,055 +0.01(+4.44%)
Aug 22, 2025 0.2300 0.2400 0.2200 0.2250 481,096 -0.01(-2.17%)
Aug 21, 2025 0.2250 0.2300 0.2150 0.2300 837,931 +0.01(+4.55%)
Aug 20, 2025 0.2200 0.2250 0.2100 0.2200 709,800 +0.00(+0.00%)
Aug 19, 2025 0.2400 0.2450 0.2200 0.2200 1,204,473 -0.02(-8.33%)
Aug 18, 2025 0.2500 0.2500 0.2300 0.2400 1,128,875 -0.01(-4.00%)
Aug 15, 2025 0.2400 0.2800 0.2200 0.2500 6,922,016 +0.02(+6.38%)
Aug 14, 2025 0.2300 0.2450 0.2300 0.2350 1,311,204 -0.01(-4.08%)
Aug 13, 2025 0.2300 0.2450 0.2250 0.2450 2,643,868 +0.02(+11.36%)
Aug 12, 2025 0.2250 0.2280 0.2180 0.2200 343,532 -0.01(-2.22%)
Aug 11, 2025 0.2100 0.2300 0.2100 0.2250 1,732,795 +0.02(+7.14%)
Aug 08, 2025 0.2200 0.2250 0.2100 0.2100 1,125,767 -0.01(-4.55%)
Aug 07, 2025 0.2200 0.2300 0.2200 0.2200 1,444,444 -0.01(-2.22%)
Aug 06, 2025 0.2150 0.2250 0.2150 0.2250 823,305 +0.01(+5.63%)
Aug 05, 2025 0.1900 0.2150 0.1900 0.2130 1,864,831 +0.03(+18.33%)
Aug 01, 2025 0.1800 0 +0.01(+2.86%)
Jul 31, 2025 0.1800 0.1850 0.1700 0.1750 782,183 -0.01(-5.41%)
Jul 30, 2025 0.1850 0.1950 0.1800 0.1850 2,463,784 -0.00(-1.60%)
Jul 29, 2025 0.1900 0.1950 0.1850 0.1880 1,326,867 -0.01(-3.59%)
Jul 28, 2025 0.2050 0.2050 0.1850 0.1950 1,857,178 -0.01(-4.88%)
Jul 25, 2025 0.2050 0.2050 0.1900 0.2050 2,767,712 -0.01(-2.38%)
Jul 24, 2025 0.2050 0.2200 0.2000 0.2100 3,174,527 +0.01(+2.44%)
Jul 23, 2025 0.2300 0.2350 0.2030 0.2050 6,333,009 +0.00(+0.00%)
Jul 22, 2025 0.1650 0.2100 0.1600 0.2050 6,739,530 +0.04(+28.12%)
Jul 21, 2025 0.1550 0.1650 0.1550 0.1600 4,581,168 +0.01(+6.67%)
Jul 18, 2025 0.1550 0.1550 0.1450 0.1500 1,175,588 -0.01(-3.23%)
Jul 17, 2025 0.1550 0.1550 0.1450 0.1550 504,495 +0.00(+0.00%)
Jul 16, 2025 0.1500 0.1550 0.1450 0.1550 1,418,665 +0.01(+3.33%)
Jul 15, 2025 0.1600 0.1600 0.1500 0.1500 2,589,896 -0.01(-6.25%)
Jul 14, 2025 0.1500 0.1650 0.1480 0.1600 7,331,911 +0.02(+11.89%)
Jul 11, 2025 0.1300 0.1450 0.1280 0.1430 10,725,651 +0.01(+11.72%)
Jul 10, 2025 0.1300 0.1300 0.1250 0.1280 1,936,895 +0.00(+0.00%)
Jul 09, 2025 0.1250 0.1300 0.1250 0.1280 975,086 -0.00(-1.54%)
Jul 08, 2025 0.1350 0.1350 0.1250 0.1300 1,965,518 -0.00(-2.26%)
Jul 07, 2025 0.1300 0.1350 0.1250 0.1330 4,332,009 +0.00(+2.31%)
Jul 04, 2025 0.1200 0.1300 0.1250 0.1300 931,147 +0.01(+4.00%)
Jul 03, 2025 0.1300 0.1300 0.1250 0.1250 583,722 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.