Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EML )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 07, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Mar 06, 2025 0.1550 0.1600 0.1400 0.1400 214,250 -0.03(-20.00%)
Mar 05, 2025 0.1350 0.1800 0.1350 0.1750 626,400 +0.03(+25.00%)
Mar 04, 2025 0.1300 0.1400 0.1300 0.1400 57,000 +0.02(+16.67%)
Feb 28, 2025 0.1200 100 -0.01(-7.69%)
Feb 27, 2025 0.1350 0.1350 0.1300 0.1300 15,500 -0.01(-7.14%)
Feb 25, 2025 0.1400 0 +0.01(+3.70%)
Feb 24, 2025 0.1350 0.1350 0.1350 0.1350 161,139 +0.00(+0.00%)
Feb 20, 2025 0.1350 0 +0.01(+8.00%)
Feb 19, 2025 0.1250 0.1250 0.1250 0.1250 26,000 -0.01(-3.85%)
Feb 18, 2025 0.1050 0.1400 0.1050 0.1300 46,500 -0.01(-7.14%)
Feb 14, 2025 0.1400 0 +0.01(+3.70%)
Feb 13, 2025 0.1250 0.1400 0.1250 0.1350 112,689 -0.01(-3.57%)
Feb 12, 2025 0.1200 0.1400 0.1200 0.1400 115,000 +0.03(+21.74%)
Feb 11, 2025 0.1200 0.1200 0.1100 0.1150 22,905 -0.00(-4.17%)
Feb 10, 2025 0.0900 0.1200 0.0900 0.1200 118,507 +0.01(+14.29%)
Feb 07, 2025 0.1100 0.1100 0.0950 0.1050 31,000 +0.01(+10.53%)
Feb 06, 2025 0.1200 0.1300 0.0700 0.0950 281,400 -0.02(-20.83%)
Feb 05, 2025 0.1250 0.1700 0.0900 0.1200 411,382 +0.02(+20.00%)
Feb 04, 2025 0.0650 0.1300 0.0650 0.1000 1,230,853 +0.04(+53.85%)
Feb 03, 2025 0.0650 0.0650 0.0650 0.0650 7,201 +0.01(+8.33%)
Jan 31, 2025 0.0600 0.0600 0.0600 0.0600 52,000 -0.01(-14.29%)
Jan 30, 2025 0.0650 0.0700 0.0650 0.0700 49,000 +0.01(+7.69%)
Jan 27, 2025 0.0650 0 -0.01(-7.14%)
Jan 24, 2025 0.0650 0.0700 0.0650 0.0700 120,000 +0.01(+7.69%)
Jan 23, 2025 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Jan 22, 2025 0.0650 0.0650 0.0650 0.0650 91,000 +0.00(+0.00%)
Jan 21, 2025 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 20, 2025 0.0600 0.0650 0.0600 0.0650 48,000 +0.00(+0.00%)
Jan 15, 2025 0.0650 0 +0.00(+0.00%)
Jan 13, 2025 0.0650 0 +0.00(+0.00%)
Jan 10, 2025 0.0750 0.0750 0.0600 0.0650 269,000 -0.01(-7.14%)
Jan 09, 2025 0.0700 0.0700 0.0700 0.0700 174,000 +0.01(+7.69%)
Jan 08, 2025 0.0650 0.0650 0.0650 0.0650 88,060 +0.00(+0.00%)
Jan 07, 2025 0.0650 0.0750 0.0650 0.0650 533,200 +0.01(+18.18%)
Jan 06, 2025 0.0550 0.0550 0.0550 0.0550 40,002 +0.00(+0.00%)
Jan 03, 2025 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.