Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCA )

1.220 +0.010 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 1.230 1.270 1.210 1.220 808,262 +0.01(+0.83%)
Mar 13, 2025 1.120 1.215 1.070 1.210 930,283 +0.09(+8.04%)
Mar 12, 2025 1.140 1.140 1.110 1.120 94,827 -0.02(-1.75%)
Mar 11, 2025 1.160 1.160 1.090 1.140 910,134 -0.01(-0.87%)
Mar 10, 2025 1.180 1.200 1.080 1.150 1,179,926 -0.01(-0.86%)
Mar 07, 2025 1.150 1.170 1.120 1.160 400,301 +0.03(+2.65%)
Mar 06, 2025 1.120 1.220 1.090 1.130 1,346,860 +0.01(+0.89%)
Mar 05, 2025 1.130 1.190 1.080 1.120 734,059 +0.00(+0.00%)
Mar 04, 2025 1.060 1.230 1.050 1.120 1,134,032 +0.01(+0.90%)
Mar 03, 2025 1.180 1.220 1.080 1.110 613,983 -0.05(-4.31%)
Feb 28, 2025 1.290 1.320 1.150 1.160 1,328,177 -0.13(-10.08%)
Feb 27, 2025 1.220 1.330 1.180 1.290 1,495,625 +0.04(+3.20%)
Feb 26, 2025 1.270 1.290 1.180 1.250 858,340 -0.01(-0.79%)
Feb 25, 2025 1.250 1.350 1.200 1.260 1,371,053 +0.03(+2.44%)
Feb 24, 2025 1.380 1.390 1.160 1.230 2,209,103 -0.12(-8.89%)
Feb 21, 2025 1.190 1.400 1.170 1.350 2,605,352 +0.09(+7.14%)
Feb 20, 2025 1.180 1.270 1.160 1.260 1,463,270 +0.10(+8.62%)
Feb 19, 2025 1.130 1.200 1.100 1.160 1,495,425 +0.02(+1.75%)
Feb 18, 2025 1.130 1.200 1.105 1.140 1,283,612 -0.01(-0.87%)
Feb 14, 2025 1.150 0 -0.05(-4.17%)
Feb 13, 2025 1.150 1.220 1.110 1.200 1,687,120 +0.07(+6.67%)
Feb 12, 2025 1.000 1.140 0.9800 1.125 1,979,461 +0.12(+12.50%)
Feb 11, 2025 1.010 1.030 0.9500 1.000 1,064,452 -0.03(-2.91%)
Feb 10, 2025 1.030 1.095 1.010 1.030 1,399,578 +0.02(+1.48%)
Feb 07, 2025 0.9800 1.040 0.9700 1.015 7,954,020 +0.04(+4.64%)
Feb 06, 2025 0.9100 0.9850 0.9000 0.9700 1,708,637 +0.06(+6.59%)
Feb 05, 2025 0.9000 0.9400 0.8800 0.9100 2,864,792 +0.00(+0.00%)
Feb 04, 2025 0.9200 0.9200 0.8800 0.9100 1,712,277 -0.01(-1.09%)
Feb 03, 2025 0.8600 0.9400 0.8100 0.9200 2,024,961 +0.04(+4.55%)
Jan 31, 2025 0.8800 0.9000 0.8600 0.8800 1,617,107 +0.01(+1.15%)
Jan 30, 2025 0.8400 0.8700 0.8300 0.8700 493,581 +0.04(+4.82%)
Jan 29, 2025 0.8500 0.8700 0.8200 0.8300 1,097,593 -0.02(-2.35%)
Jan 28, 2025 0.8800 0.8800 0.8300 0.8500 1,050,905 -0.03(-3.41%)
Jan 27, 2025 0.8400 0.8950 0.8100 0.8800 2,376,436 +0.04(+4.76%)
Jan 24, 2025 0.8200 0.8400 0.8000 0.8400 457,555 +0.03(+3.70%)
Jan 23, 2025 0.8100 0.8400 0.8000 0.8100 700,079 -0.03(-3.57%)
Jan 22, 2025 0.7800 0.8400 0.7700 0.8400 1,130,524 +0.05(+6.33%)
Jan 21, 2025 0.7400 0.7900 0.7400 0.7900 1,959,497 +0.05(+6.76%)
Jan 20, 2025 0.7600 0.7800 0.7100 0.7400 356,464 -0.02(-2.63%)
Jan 17, 2025 0.7800 0.7800 0.7400 0.7600 379,657 -0.04(-5.00%)
Jan 16, 2025 0.7200 0.8200 0.7100 0.8000 2,136,714 +0.09(+12.68%)
Jan 15, 2025 0.7300 0.7300 0.7100 0.7100 458,494 +0.00(+0.00%)
Jan 14, 2025 0.6900 0.7500 0.6500 0.7100 2,801,921 +0.02(+2.90%)
Jan 13, 2025 0.7200 0.7200 0.6600 0.6900 631,632 -0.03(-4.17%)
Jan 10, 2025 0.6800 0.7550 0.6800 0.7200 1,156,490 +0.02(+2.86%)
Jan 09, 2025 0.7200 0.7200 0.6700 0.7000 361,897 -0.03(-4.11%)
Jan 08, 2025 0.6500 0.7500 0.6300 0.7300 2,671,819 +0.05(+7.35%)
Jan 07, 2025 0.5900 0.6800 0.5800 0.6800 2,646,296 +0.09(+15.25%)
Jan 06, 2025 0.5800 0.6050 0.5500 0.5900 669,014 +0.01(+1.72%)
Jan 03, 2025 0.6000 0.6000 0.5700 0.5800 213,699 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.