Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSMX )

0.0700 UNCHANGED
Last Price Updated: 1:52 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0700 0 +0.00(+0.00%)
Feb 19, 2025 0.0700 0 -0.00(-6.67%)
Feb 18, 2025 0.0800 0.0800 0.0700 0.0750 314,100 -0.01(-6.25%)
Feb 14, 2025 0.0800 0 +0.00(+0.00%)
Feb 13, 2025 0.0850 0.0850 0.0800 0.0800 41,000 -0.01(-5.88%)
Feb 12, 2025 0.0850 0.0900 0.0850 0.0850 51,000 +0.00(+0.00%)
Feb 11, 2025 0.0750 0.0850 0.0750 0.0850 180,000 +0.01(+13.33%)
Feb 10, 2025 0.0750 0.0750 0.0750 0.0750 168,000 +0.00(+0.00%)
Feb 07, 2025 0.0850 0.0850 0.0750 0.0750 97,865 -0.01(-16.67%)
Feb 06, 2025 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Feb 05, 2025 0.0850 0.0850 0.0850 0.0850 2,025 -0.01(-10.53%)
Feb 04, 2025 0.0900 0.0950 0.0900 0.0950 51,000 +0.00(+0.00%)
Feb 03, 2025 0.1000 0.1000 0.0950 0.0950 45,500 +0.00(+0.00%)
Jan 31, 2025 0.0950 0.1000 0.0950 0.0950 61,500 -0.01(-9.52%)
Jan 30, 2025 0.1000 0.1050 0.1000 0.1050 73,500 +0.00(+5.00%)
Jan 29, 2025 0.0950 0.1000 0.0900 0.1000 140,000 +0.01(+11.11%)
Jan 28, 2025 0.0750 0.0900 0.0750 0.0900 81,010 +0.01(+12.50%)
Jan 27, 2025 0.0800 0.0800 0.0800 0.0800 153,643 -0.01(-5.88%)
Jan 24, 2025 0.0850 0.0850 0.0850 0.0850 8,692 +0.00(+0.00%)
Jan 23, 2025 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Jan 22, 2025 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jan 21, 2025 0.1000 0.1000 0.0850 0.0850 55,500 -0.01(-15.00%)
Jan 17, 2025 0.1000 0 +0.01(+11.11%)
Jan 16, 2025 0.0700 0.0900 0.0700 0.0900 99,500 +0.02(+28.57%)
Jan 15, 2025 0.0750 0.0750 0.0700 0.0700 135,000 -0.00(-6.67%)
Jan 14, 2025 0.0750 0.0750 0.0750 0.0750 102,222 +0.00(+0.00%)
Jan 13, 2025 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-6.25%)
Jan 10, 2025 0.0800 0.0800 0.0800 0.0800 214,000 +0.00(+0.00%)
Jan 08, 2025 0.0800 100 +0.00(+0.00%)
Jan 03, 2025 0.0800 0 -0.01(-5.88%)
Jan 02, 2025 0.0800 0.0850 0.0800 0.0850 23,000 +0.00(+0.00%)
Dec 31, 2024 0.0850 0 +0.00(+0.00%)
Dec 30, 2024 0.0800 0.0850 0.0800 0.0850 110,000 +0.00(+0.00%)
Dec 27, 2024 0.0800 0.0850 0.0800 0.0850 89,471 +0.01(+6.25%)
Dec 24, 2024 0.0800 0 +0.00(+0.00%)
Dec 23, 2024 0.0900 0.0900 0.0800 0.0800 284,000 -0.01(-5.88%)
Dec 20, 2024 0.0850 0.0850 0.0850 0.0850 100,000 +0.00(+0.00%)
Dec 19, 2024 0.0900 0.0900 0.0850 0.0850 612,557 +0.01(+6.25%)
Dec 18, 2024 0.0850 0.0850 0.0800 0.0800 357,667 -0.01(-5.88%)
Dec 17, 2024 0.0900 0.0900 0.0850 0.0850 105,500 -0.00(-5.56%)
Dec 16, 2024 0.1000 0.1000 0.0900 0.0900 118,150 -0.01(-14.29%)
Dec 13, 2024 0.1100 0.1100 0.1050 0.1050 11,500 +0.00(+0.00%)
Dec 12, 2024 0.1050 0.1050 0.1000 0.1050 44,800 +0.00(+5.00%)
Dec 11, 2024 0.1050 0.1050 0.1000 0.1000 18,500 +0.00(+0.00%)
Dec 10, 2024 0.1050 0.1050 0.1000 0.1000 154,370 -0.00(-4.76%)
Dec 09, 2024 0.1050 0.1050 0.1050 0.1050 10,579 +0.00(+0.00%)
Dec 06, 2024 0.1100 0.1100 0.1050 0.1050 2,000 +0.00(+0.00%)
Dec 05, 2024 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-8.70%)
Dec 04, 2024 0.1100 0.1150 0.1100 0.1150 67,588 +0.01(+9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.