Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVNI )

0.2700 +0.0300 (+12.50%)
Streaming Delayed Price Updated: 3:41 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2700 0.2700 0.2700 0.2700 39,062 +0.03(+12.50%)
Feb 13, 2025 0.2250 0.2450 0.2200 0.2400 7,393,362 +0.02(+11.63%)
Feb 12, 2025 0.2200 0.2200 0.2150 0.2150 707,500 -0.01(-4.44%)
Feb 11, 2025 0.2250 0.2250 0.2250 0.2250 5,000 -0.02(-10.00%)
Feb 10, 2025 0.2500 0.2500 0.2500 0.2500 59,689 +0.01(+2.04%)
Feb 07, 2025 0.2450 0.2450 0.2450 0.2450 13,500 +0.04(+19.51%)
Feb 06, 2025 0.2050 0.2100 0.2050 0.2050 23,500 -0.02(-6.82%)
Feb 05, 2025 0.2300 0.2300 0.2100 0.2200 87,500 -0.01(-2.22%)
Feb 04, 2025 0.2450 0.2450 0.2250 0.2250 62,500 -0.02(-10.00%)
Feb 03, 2025 0.2500 0.2500 0.2300 0.2500 77,010 -0.01(-3.85%)
Jan 31, 2025 0.2800 0.2800 0.2600 0.2600 55,700 -0.02(-7.14%)
Jan 30, 2025 0.2800 0.2800 0.2800 0.2800 1,355 +0.02(+7.69%)
Jan 29, 2025 0.2500 0.2600 0.2500 0.2600 13,002 +0.01(+4.00%)
Jan 28, 2025 0.2550 0.2550 0.2500 0.2500 110,500 -0.01(-3.85%)
Jan 27, 2025 0.2600 0.2600 0.2600 0.2600 4,010 +0.01(+4.00%)
Jan 24, 2025 0.2500 0.2500 0.2500 0.2500 4,000 -0.02(-7.41%)
Jan 21, 2025 0.2700 404 +0.00(+0.00%)
Jan 20, 2025 0.2700 0.2700 0.2700 0.2700 3,000 -0.02(-8.47%)
Jan 17, 2025 0.3050 0.3050 0.2950 0.2950 21,000 -0.01(-1.67%)
Jan 16, 2025 0.2950 0.3000 0.2950 0.3000 21,000 +0.05(+20.00%)
Jan 15, 2025 0.2800 0.2800 0.2500 0.2500 35,844 -0.05(-16.67%)
Jan 14, 2025 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jan 13, 2025 0.3400 0.3400 0.3000 0.3000 22,004 -0.01(-3.23%)
Jan 10, 2025 0.3500 0.3550 0.3100 0.3100 67,500 -0.07(-17.33%)
Jan 07, 2025 0.3750 0 -0.01(-1.32%)
Jan 06, 2025 0.3950 0.3950 0.3800 0.3800 17,260 +0.00(+0.00%)
Jan 03, 2025 0.3750 0.3800 0.3300 0.3800 108,080 +0.00(+0.00%)
Jan 02, 2025 0.3800 0.3800 0.3800 0.3800 3,500 +0.00(+0.00%)
Dec 27, 2024 0.3800 0 +0.00(+0.00%)
Dec 23, 2024 0.3800 0 +0.00(+0.00%)
Dec 20, 2024 0.3850 0.3850 0.3800 0.3800 6,571 -0.01(-1.30%)
Dec 19, 2024 0.3800 0.3850 0.3800 0.3850 4,637 -0.02(-3.75%)
Dec 18, 2024 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Dec 16, 2024 0.4000 0 -0.01(-2.44%)
Dec 13, 2024 0.4300 0.4300 0.4000 0.4100 56,500 +0.01(+2.50%)
Dec 12, 2024 0.4500 0.4500 0.4000 0.4000 36,441 -0.04(-9.09%)
Dec 11, 2024 0.4700 0.4700 0.4400 0.4400 73,095 -0.04(-8.33%)
Dec 10, 2024 0.4700 0.4800 0.4500 0.4800 1,524,700 +0.01(+2.13%)
Dec 09, 2024 0.4950 0.5000 0.4400 0.4700 2,627,888 -0.03(-6.00%)
Dec 06, 2024 0.5000 0.5000 0.4600 0.5000 705,310 +0.02(+4.17%)
Dec 05, 2024 0.4800 0.4800 0.4750 0.4800 58,700 +0.00(+0.00%)
Dec 03, 2024 0.4800 0 -0.04(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.