Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 0.3150 0.3200 0.3150 0.3200 2,542 -0.01(-1.54%)
May 22, 2024 0.3250 0.3250 0.3250 0.3250 713 +0.00(+0.00%)
May 21, 2024 0.3100 0.3250 0.3100 0.3250 9,091 +0.02(+6.56%)
May 17, 2024 0.3050 0 -0.02(-4.69%)
May 16, 2024 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
May 15, 2024 0.3000 0.3000 0.2800 0.3000 16,052 +0.01(+3.45%)
May 14, 2024 0.3050 0.3050 0.2900 0.2900 28,600 -0.02(-6.45%)
May 13, 2024 0.3100 0.3100 0.3100 0.3100 7,520 +0.01(+1.64%)
May 10, 2024 0.3350 0.3350 0.3050 0.3050 30,000 -0.02(-6.15%)
May 09, 2024 0.3400 0.3400 0.3100 0.3250 38,000 +0.02(+4.84%)
May 08, 2024 0.3450 0.3450 0.3100 0.3100 5,000 -0.01(-3.13%)
May 07, 2024 0.3200 0.3400 0.3200 0.3200 21,700 -0.02(-4.48%)
May 06, 2024 0.3350 0.3350 0.3350 0.3350 4,000 +0.00(+0.00%)
May 03, 2024 0.3350 0.3350 0.3350 0.3350 500 +0.02(+4.69%)
May 02, 2024 0.3450 0.3450 0.3000 0.3200 16,000 -0.01(-1.54%)
Apr 30, 2024 0.3250 0 +0.01(+1.56%)
Apr 29, 2024 0.3200 0.3200 0.3200 0.3200 9,805 +0.00(+0.00%)
Apr 26, 2024 0.3450 0.3450 0.3200 0.3200 10,500 +0.00(+0.00%)
Apr 25, 2024 0.3400 0.3400 0.3100 0.3200 5,500 -0.01(-3.03%)
Apr 24, 2024 0.3400 0.3400 0.3300 0.3300 3,000 +0.00(+0.00%)
Apr 23, 2024 0.3200 0.3300 0.3200 0.3300 6,750 +0.00(+0.00%)
Apr 22, 2024 0.3650 0.3650 0.3300 0.3300 11,504 -0.01(-2.94%)
Apr 19, 2024 0.3600 0.3600 0.3400 0.3400 14,000 -0.02(-5.56%)
Apr 18, 2024 0.3700 0.4000 0.3500 0.3600 29,756 -0.01(-2.70%)
Apr 17, 2024 0.3850 0.3850 0.3650 0.3700 15,924 -0.03(-7.50%)
Apr 16, 2024 0.3700 0.4400 0.3500 0.4000 96,996 +0.05(+14.29%)
Apr 15, 2024 0.3500 0.3500 0.3450 0.3500 16,576 +0.00(+0.00%)
Apr 12, 2024 0.3650 0.3700 0.3500 0.3500 14,500 -0.01(-2.78%)
Apr 11, 2024 0.3750 0.3750 0.3600 0.3600 35,556 -0.01(-1.37%)
Apr 10, 2024 0.3700 0.3700 0.3600 0.3650 6,262 +0.00(+0.00%)
Apr 09, 2024 0.3600 0.3650 0.3500 0.3650 38,727 +0.03(+10.61%)
Apr 08, 2024 0.3750 0.3750 0.3300 0.3300 42,470 -0.08(-19.51%)
Apr 05, 2024 0.4100 0.4100 0.4100 0.4100 500 +0.01(+2.50%)
Apr 04, 2024 0.4000 0.4200 0.3900 0.4000 22,202 -0.03(-6.98%)
Apr 03, 2024 0.4300 0.4350 0.4250 0.4300 8,800 +0.01(+1.18%)
Apr 02, 2024 0.4250 0.4250 0.4250 0.4250 18,833 +0.00(+0.00%)
Apr 01, 2024 0.4550 0.4550 0.4250 0.4250 7,875 +0.00(+0.00%)
Mar 28, 2024 0.4250 0 -0.03(-5.56%)
Mar 27, 2024 0.4600 0.4650 0.4200 0.4500 28,500 +0.01(+2.27%)
Mar 26, 2024 0.4500 0.4550 0.4400 0.4400 7,820 +0.02(+4.76%)
Mar 25, 2024 0.4350 0.4350 0.4200 0.4200 21,940 +0.01(+1.20%)
Mar 22, 2024 0.4200 0.4200 0.4000 0.4150 16,302 +0.01(+3.75%)
Mar 21, 2024 0.3800 0.4000 0.3750 0.4000 11,520 +0.04(+9.59%)
Mar 20, 2024 0.3800 0.3800 0.3650 0.3650 11,450 -0.02(-5.19%)
Mar 19, 2024 0.3500 0.3850 0.3300 0.3850 34,482 +0.03(+8.45%)
Mar 18, 2024 0.4150 0.4150 0.3500 0.3550 100,325 -0.06(-14.46%)
Mar 15, 2024 0.4950 0.5000 0.4000 0.4150 119,426 -0.09(-17.00%)
Mar 14, 2024 0.5600 0.5700 0.4750 0.5000 147,762 -0.09(-15.25%)
Mar 13, 2024 0.5900 0.6000 0.5900 0.5900 12,042 +0.01(+1.72%)
Mar 12, 2024 0.6200 0.6200 0.5600 0.5800 97,700 -0.01(-1.69%)
Mar 11, 2024 0.5600 0.6500 0.5500 0.5900 105,701 +0.05(+9.26%)
Mar 08, 2024 0.5600 0.5800 0.5400 0.5400 40,738 +0.01(+1.89%)
Mar 07, 2024 0.5100 0.5600 0.5100 0.5300 40,502 +0.02(+3.92%)
Mar 06, 2024 0.5000 0.5200 0.5000 0.5100 159,745 -0.01(-1.92%)
Mar 05, 2024 0.5500 0.5600 0.5200 0.5200 96,233 +0.00(+0.00%)
Mar 04, 2024 0.5600 0.5900 0.5000 0.5200 150,167 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.