Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PNPN)

1.170 -0.015 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.180 1.180 1.160 1.170 99,690 -0.02(-1.27%)
Jun 27, 2025 1.220 1.230 1.185 1.185 125,200 -0.01(-1.25%)
Jun 26, 2025 1.160 1.240 1.150 1.200 365,907 +0.07(+6.19%)
Jun 25, 2025 1.180 1.180 1.110 1.130 195,999 -0.02(-1.74%)
Jun 24, 2025 1.150 1.210 1.150 1.150 187,145 -0.02(-1.71%)
Jun 23, 2025 1.160 1.190 1.120 1.170 262,647 -0.05(-4.10%)
Jun 20, 2025 1.250 1.250 1.190 1.220 224,830 -0.05(-3.94%)
Jun 19, 2025 1.270 1.270 1.230 1.270 105,168 +0.02(+1.60%)
Jun 18, 2025 1.270 1.290 1.230 1.250 132,511 -0.01(-0.79%)
Jun 17, 2025 1.320 1.320 1.240 1.260 103,435 -0.03(-2.33%)
Jun 16, 2025 1.250 1.350 1.240 1.290 207,223 +0.06(+4.88%)
Jun 13, 2025 1.300 1.300 1.210 1.230 168,810 -0.01(-0.81%)
Jun 12, 2025 1.330 1.330 1.220 1.240 166,380 -0.07(-5.34%)
Jun 11, 2025 1.340 1.350 1.275 1.310 376,607 +0.04(+3.15%)
Jun 10, 2025 1.280 1.330 1.210 1.270 410,515 +0.00(+0.00%)
Jun 09, 2025 1.140 1.290 1.140 1.270 541,073 +0.14(+12.39%)
Jun 06, 2025 1.160 1.180 1.100 1.130 296,947 -0.04(-3.42%)
Jun 05, 2025 1.220 1.250 1.160 1.170 234,232 -0.03(-2.50%)
Jun 04, 2025 1.290 1.340 1.200 1.200 583,694 +0.02(+1.69%)
Jun 03, 2025 1.080 1.230 1.070 1.180 433,865 +0.09(+8.26%)
Jun 02, 2025 1.130 1.130 1.065 1.090 235,334 +0.00(+0.00%)
May 30, 2025 1.040 1.090 1.030 1.090 287,503 +0.03(+2.83%)
May 29, 2025 1.090 1.110 1.040 1.060 346,357 -0.04(-3.64%)
May 28, 2025 1.050 1.110 1.050 1.100 262,315 +0.04(+3.77%)
May 27, 2025 1.040 1.100 1.040 1.060 253,220 +0.01(+0.95%)
May 26, 2025 1.060 1.080 1.040 1.050 196,970 -0.05(-4.55%)
May 23, 2025 1.120 1.170 1.080 1.100 166,471 -0.01(-1.35%)
May 22, 2025 1.100 1.155 1.055 1.115 295,812 +0.05(+5.19%)
May 21, 2025 1.120 1.120 1.050 1.060 170,287 -0.05(-4.50%)
May 20, 2025 1.060 1.110 0.9900 1.110 339,076 +0.02(+1.83%)
May 16, 2025 1.090 0 -0.02(-1.80%)
May 15, 2025 1.050 1.150 1.030 1.110 301,777 +0.08(+7.77%)
May 14, 2025 1.060 1.060 0.9700 1.030 822,308 -0.03(-2.83%)
May 13, 2025 1.150 1.150 1.055 1.060 344,351 -0.09(-7.83%)
May 12, 2025 1.190 1.220 1.120 1.150 267,067 -0.03(-2.54%)
May 09, 2025 1.220 1.240 1.170 1.180 195,184 -0.01(-0.84%)
May 08, 2025 1.190 1.220 1.190 1.190 118,061 -0.02(-1.65%)
May 07, 2025 1.240 1.260 1.180 1.210 138,575 +0.00(+0.00%)
May 06, 2025 1.180 1.250 1.160 1.210 270,793 +0.03(+2.54%)
May 05, 2025 1.170 1.210 1.140 1.180 109,045 -0.03(-2.48%)
May 02, 2025 1.170 1.230 1.150 1.210 285,146 +0.01(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.