Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2200 0.2300 0.2200 0.2200 245,808 +0.00(+0.00%)
Nov 28, 2024 0.2150 0.2250 0.2150 0.2200 40,848 +0.00(+0.00%)
Nov 27, 2024 0.2300 0.2350 0.2150 0.2200 212,041 -0.01(-2.22%)
Nov 26, 2024 0.2200 0.2300 0.2200 0.2250 55,373 -0.01(-2.17%)
Nov 25, 2024 0.2450 0.2450 0.2250 0.2300 51,344 -0.00(-2.13%)
Nov 22, 2024 0.2350 0.2450 0.2350 0.2350 29,472 +0.01(+4.44%)
Nov 21, 2024 0.2300 0.2350 0.2200 0.2250 206,945 +0.01(+2.27%)
Nov 20, 2024 0.2450 0.2450 0.2200 0.2200 281,611 -0.02(-8.33%)
Nov 19, 2024 0.2500 0.2500 0.2400 0.2400 135,436 -0.01(-4.00%)
Nov 18, 2024 0.2450 0.2550 0.2450 0.2500 311,030 +0.02(+8.70%)
Nov 15, 2024 0.2500 0.2500 0.2300 0.2300 266,787 -0.02(-8.00%)
Nov 14, 2024 0.2250 0.2530 0.2250 0.2500 326,582 +0.02(+11.11%)
Nov 13, 2024 0.2400 0.2400 0.2200 0.2250 176,559 -0.01(-6.25%)
Nov 12, 2024 0.2300 0.2400 0.2250 0.2400 216,095 +0.01(+4.35%)
Nov 11, 2024 0.2400 0.2500 0.2250 0.2300 276,473 -0.02(-8.00%)
Nov 08, 2024 0.2600 0.2600 0.2400 0.2500 255,008 -0.01(-1.96%)
Nov 07, 2024 0.2550 0.2600 0.2500 0.2550 214,314 +0.02(+6.25%)
Nov 06, 2024 0.2400 0.2550 0.2400 0.2400 477,499 -0.02(-5.88%)
Nov 05, 2024 0.2600 0.2600 0.2550 0.2550 222,490 -0.01(-1.92%)
Nov 04, 2024 0.2700 0.2700 0.2550 0.2600 683,527 -0.01(-1.89%)
Nov 01, 2024 0.2850 0.3000 0.2650 0.2650 1,252,786 -0.02(-7.02%)
Oct 31, 2024 0.2950 0.2950 0.2750 0.2850 1,416,356 -0.05(-13.64%)
Oct 30, 2024 0.3450 0.3500 0.3250 0.3300 263,938 -0.02(-5.71%)
Oct 29, 2024 0.3500 0.3600 0.3430 0.3500 235,529 +0.00(+0.00%)
Oct 28, 2024 0.3500 0.3500 0.3400 0.3500 164,666 +0.01(+1.45%)
Oct 25, 2024 0.3400 0.3550 0.3400 0.3450 134,185 -0.01(-2.82%)
Oct 24, 2024 0.3350 0.3800 0.3350 0.3550 523,191 +0.02(+7.58%)
Oct 23, 2024 0.3200 0.3300 0.3000 0.3300 674,477 -0.01(-4.35%)
Oct 22, 2024 0.3050 0.3450 0.3000 0.3450 1,217,026 +0.05(+16.95%)
Oct 21, 2024 0.2900 0.3100 0.2850 0.2950 1,057,704 +0.02(+9.26%)
Oct 18, 2024 0.2500 0.2750 0.2450 0.2700 470,550 +0.04(+14.89%)
Oct 17, 2024 0.2500 0.2500 0.2350 0.2350 254,037 -0.02(-6.00%)
Oct 16, 2024 0.2500 0.2600 0.2450 0.2500 130,595 -0.01(-1.96%)
Oct 15, 2024 0.2500 0.2600 0.2450 0.2550 151,029 +0.01(+4.08%)
Oct 11, 2024 0.2450 0 +0.01(+2.08%)
Oct 10, 2024 0.2350 0.2450 0.2350 0.2400 157,544 +0.01(+4.35%)
Oct 09, 2024 0.2300 0.2350 0.2300 0.2300 26,800 -0.01(-4.17%)
Oct 08, 2024 0.2350 0.2400 0.2250 0.2400 182,844 +0.00(+0.00%)
Oct 07, 2024 0.2400 0.2400 0.2250 0.2400 163,480 -0.01(-2.04%)
Oct 04, 2024 0.2350 0.2450 0.2350 0.2450 197,653 +0.01(+2.08%)
Oct 03, 2024 0.2200 0.2400 0.2100 0.2400 221,238 +0.01(+6.67%)
Oct 02, 2024 0.2200 0.2300 0.2100 0.2250 205,988 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.