Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GIP )

3.700 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 3.500 3.700 3.500 3.700 9,750 +0.25(+7.25%)
Feb 03, 2025 3.530 3.750 3.450 3.450 30,102 -0.25(-6.76%)
Jan 31, 2025 3.700 3.800 3.550 3.700 16,787 -0.10(-2.63%)
Jan 30, 2025 3.460 3.800 3.460 3.800 30,605 +0.20(+5.56%)
Jan 29, 2025 3.460 3.600 3.460 3.600 8,900 +0.10(+2.86%)
Jan 28, 2025 3.500 3.500 3.500 3.500 102 -0.09(-2.51%)
Jan 24, 2025 3.590 0 +0.09(+2.57%)
Jan 23, 2025 3.410 3.500 3.300 3.500 12,140 +0.06(+1.74%)
Jan 22, 2025 3.570 3.570 3.440 3.440 11,500 +0.04(+1.18%)
Jan 21, 2025 3.450 3.650 3.400 3.400 6,043 -0.10(-2.86%)
Jan 20, 2025 3.500 3.500 3.500 3.500 6,700 -0.20(-5.41%)
Jan 16, 2025 3.700 0 +0.15(+4.23%)
Jan 15, 2025 3.540 3.550 3.540 3.550 5,400 +0.15(+4.41%)
Jan 14, 2025 3.500 3.500 3.400 3.400 900 -0.07(-2.02%)
Jan 13, 2025 3.470 3.470 3.470 3.470 528 +0.03(+0.87%)
Jan 10, 2025 3.500 3.500 3.440 3.440 6,440 -0.06(-1.71%)
Jan 09, 2025 3.510 3.550 3.500 3.500 900 +0.01(+0.29%)
Jan 08, 2025 3.440 3.490 3.440 3.490 2,500 +0.05(+1.45%)
Jan 07, 2025 3.540 3.540 3.440 3.440 9,298 -0.11(-3.10%)
Jan 06, 2025 3.550 3.550 3.550 3.550 406 +0.00(+0.00%)
Jan 03, 2025 3.600 3.600 3.410 3.550 2,200 -0.05(-1.39%)
Jan 02, 2025 3.600 3.600 3.600 3.600 300 +0.20(+5.88%)
Dec 31, 2024 3.400 0 +0.00(+0.00%)
Dec 30, 2024 3.310 3.400 3.310 3.400 883 +0.10(+3.03%)
Dec 27, 2024 3.300 3.300 3.300 3.300 400 +0.02(+0.61%)
Dec 20, 2024 3.280 0 -0.02(-0.61%)
Dec 19, 2024 3.300 3.300 3.300 3.300 400 -0.05(-1.49%)
Dec 18, 2024 3.320 3.350 3.320 3.350 700 +0.00(+0.00%)
Dec 17, 2024 3.210 3.350 3.210 3.350 2,100 +0.19(+6.01%)
Dec 16, 2024 3.160 3.160 3.160 3.160 200 -0.15(-4.53%)
Dec 13, 2024 3.400 3.510 3.310 3.310 19,720 -0.09(-2.65%)
Dec 12, 2024 3.490 3.500 3.400 3.400 2,500 +0.07(+2.10%)
Dec 11, 2024 3.300 3.360 3.300 3.330 3,046 -0.18(-5.13%)
Dec 10, 2024 3.600 3.600 3.510 3.510 400 +0.00(+0.00%)
Dec 09, 2024 3.510 3.510 3.510 3.510 510 -0.01(-0.28%)
Dec 06, 2024 3.640 3.640 3.520 3.520 3,000 -0.18(-4.86%)
Dec 05, 2024 3.850 3.850 3.700 3.700 200 +0.09(+2.49%)
Dec 04, 2024 3.850 3.850 3.610 3.610 2,338 -0.19(-5.00%)
Dec 03, 2024 4.070 4.070 3.800 3.800 6,933 +0.10(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.