Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KFR )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.1600 0.1600 0.1600 0.1600 6,800 -0.01(-5.88%)
May 06, 2024 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-5.56%)
May 02, 2024 0.1800 168 -0.01(-5.26%)
Apr 30, 2024 0.1900 0 +0.03(+18.75%)
Apr 29, 2024 0.1800 0.1800 0.1600 0.1600 37,140 -0.02(-11.11%)
Apr 26, 2024 0.1800 0.1800 0.1800 0.1800 5,172 +0.01(+9.09%)
Apr 25, 2024 0.1500 0.1650 0.1450 0.1650 250,959 +0.01(+6.45%)
Apr 24, 2024 0.1600 0.1600 0.1500 0.1550 64,088 +0.00(+0.00%)
Apr 23, 2024 0.1750 0.1750 0.1550 0.1550 43,501 -0.01(-3.13%)
Apr 22, 2024 0.1550 0.1700 0.1550 0.1600 175,469 +0.01(+3.23%)
Apr 19, 2024 0.1550 0.1650 0.1550 0.1550 55,050 +0.00(+0.00%)
Apr 18, 2024 0.1550 0.1550 0.1400 0.1550 85,850 -0.01(-3.13%)
Apr 17, 2024 0.1700 0.1700 0.1550 0.1600 59,550 -0.02(-11.11%)
Apr 16, 2024 0.1850 0.1850 0.1800 0.1800 2,500 +0.00(+0.00%)
Apr 15, 2024 0.1950 0.1950 0.1800 0.1800 43,620 -0.02(-7.69%)
Apr 12, 2024 0.1950 0.1950 0.1900 0.1950 13,500 +0.01(+2.63%)
Apr 11, 2024 0.2050 0.2050 0.1850 0.1900 49,987 -0.03(-13.64%)
Apr 10, 2024 0.2400 0.2400 0.2100 0.2200 55,212 -0.02(-8.33%)
Apr 09, 2024 0.2650 0.2650 0.2400 0.2400 17,870 -0.04(-12.73%)
Apr 08, 2024 0.0750 0.2750 0.0750 0.2750 65,855 +0.24(+587.50%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 267,200 +0.00(+0.00%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Apr 01, 2024 0.0400 0.0400 0.0350 0.0350 305,000 +0.00(+0.00%)
Mar 28, 2024 0.0350 0 -0.01(-22.22%)
Mar 27, 2024 0.0400 0.0450 0.0400 0.0450 159,250 +0.00(+12.50%)
Mar 26, 2024 0.0400 0.0450 0.0400 0.0400 717,000 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 48,500 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Mar 18, 2024 0.0400 0 +0.00(+0.00%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+14.29%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Mar 13, 2024 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Mar 12, 2024 0.0350 0.0350 0.0350 0.0350 102,000 +0.00(+0.00%)
Mar 11, 2024 0.0350 0.0350 0.0350 0.0350 478,970 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 34,500 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0350 0.0350 0.0350 304,418 -0.00(-12.50%)
Mar 06, 2024 0.0350 0.0400 0.0350 0.0400 429,500 +0.00(+14.29%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 541,163 +0.00(+0.00%)
Mar 04, 2024 0.0350 0.0350 0.0350 0.0350 310,781 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.