Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLG )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 12:04 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 30, 2024 0.0700 0 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.0700 0.0700 0.0700 20,100 -0.00(-6.67%)
Sep 25, 2024 0.0750 0 +0.00(+0.00%)
Sep 24, 2024 0.0700 0.0750 0.0700 0.0750 22,500 -0.01(-6.25%)
Sep 18, 2024 0.0800 0 +0.01(+6.67%)
Sep 17, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Sep 16, 2024 0.0700 0.0700 0.0700 0.0700 27,000 -0.00(-6.67%)
Sep 12, 2024 0.0750 0 +0.00(+0.00%)
Sep 11, 2024 0.0750 0.0750 0.0750 0.0750 11,025 -0.01(-6.25%)
Sep 10, 2024 0.0750 0.0800 0.0750 0.0800 40,000 -0.01(-5.88%)
Sep 05, 2024 0.0850 0 +0.01(+6.25%)
Aug 29, 2024 0.0800 0 +0.01(+6.67%)
Aug 28, 2024 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-11.76%)
Aug 26, 2024 0.0850 0 +0.00(+0.00%)
Aug 23, 2024 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Aug 22, 2024 0.0750 0.0850 0.0750 0.0850 218,000 +0.01(+13.33%)
Aug 21, 2024 0.0750 0.0750 0.0750 0.0750 59,200 -0.01(-16.67%)
Aug 15, 2024 0.0900 10 +0.00(+0.00%)
Aug 14, 2024 0.0600 0.0900 0.0600 0.0900 368,300 +0.03(+50.00%)
Aug 13, 2024 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Aug 09, 2024 0.0650 0 +0.00(+0.00%)
Aug 08, 2024 0.0650 0.0650 0.0650 0.0650 57,200 -0.01(-7.14%)
Aug 07, 2024 0.0700 0.0700 0.0700 0.0700 151,200 +0.00(+0.00%)
Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 98,000 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.