Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:WVM)

1.240 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 1.240 0 -0.01(-0.80%)
May 28, 2025 1.250 1.250 1.250 1.250 6,100 +0.00(+0.00%)
May 27, 2025 1.260 1.270 1.250 1.250 6,600 -0.07(-5.30%)
May 26, 2025 1.240 1.320 1.240 1.320 8,669 +0.09(+7.32%)
May 23, 2025 1.230 1.230 1.230 1.230 2,100 +0.02(+1.65%)
May 22, 2025 1.210 1.210 1.200 1.210 15,000 +0.00(+0.00%)
May 21, 2025 1.210 1.210 1.210 1.210 1,300 +0.01(+0.83%)
May 20, 2025 1.170 1.200 1.160 1.200 5,800 +0.05(+4.35%)
May 16, 2025 1.150 0 -0.05(-4.17%)
May 12, 2025 1.200 0 -0.01(-0.83%)
May 09, 2025 1.190 1.245 1.180 1.210 15,700 +0.03(+2.54%)
May 08, 2025 1.190 1.190 1.180 1.180 500 -0.04(-2.88%)
May 07, 2025 1.215 1.215 1.215 1.215 5,500 -0.02(-2.02%)
May 06, 2025 1.210 1.240 1.210 1.240 6,100 +0.04(+3.33%)
May 05, 2025 1.200 1.200 1.200 1.200 1,605 +0.05(+4.35%)
May 02, 2025 1.200 1.200 1.150 1.150 12,600 -0.05(-4.17%)
May 01, 2025 1.240 1.240 1.200 1.200 2,100 -0.05(-4.00%)
Apr 30, 2025 1.230 1.250 1.220 1.250 3,470 +0.05(+4.17%)
Apr 29, 2025 1.190 1.200 1.190 1.200 45,200 +0.01(+0.84%)
Apr 25, 2025 1.190 0 +0.04(+3.48%)
Apr 24, 2025 1.150 1.200 1.130 1.150 76,703 -0.01(-0.86%)
Apr 23, 2025 1.130 1.160 1.130 1.160 3,500 -0.02(-1.69%)
Apr 21, 2025 1.180 0 +0.00(+0.00%)
Apr 17, 2025 1.180 0 -0.09(-7.09%)
Apr 16, 2025 1.350 1.360 1.270 1.270 7,700 -0.09(-6.62%)
Apr 15, 2025 1.320 1.360 1.320 1.360 4,927 +0.06(+4.62%)
Apr 14, 2025 1.260 1.300 1.260 1.300 4,086 +0.12(+10.17%)
Apr 11, 2025 1.160 1.200 1.160 1.180 20,780 +0.05(+4.42%)
Apr 10, 2025 1.170 1.170 1.120 1.130 4,100 -0.04(-3.42%)
Apr 09, 2025 1.140 1.170 1.140 1.170 2,500 +0.09(+8.33%)
Apr 08, 2025 1.100 1.130 1.080 1.080 3,600 -0.01(-0.92%)
Apr 07, 2025 1.120 1.120 1.090 1.090 2,750 -0.03(-2.68%)
Apr 04, 2025 1.110 1.120 1.110 1.120 5,100 +0.01(+0.90%)
Apr 02, 2025 1.110 0 -0.06(-5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.