(TSV:CTA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.010 | 0 | +0.01(+0.50%) | |||
| Dec 05, 2025 | 2.000 | 0 | -0.10(-4.76%) | |||
| Nov 20, 2025 | 2.100 | 0 | -0.06(-2.78%) | |||
| Nov 18, 2025 | 2.160 | 0 | -0.30(-12.20%) | |||
| Nov 07, 2025 | 2.460 | 3 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 2.340 | 2.530 | 2.340 | 2.460 | 917 | +0.36(+17.14%) |
| Nov 04, 2025 | 2.100 | 0 | +0.35(+20.00%) | |||
| Oct 24, 2025 | 1.750 | 0 | +0.04(+2.34%) | |||
| Oct 21, 2025 | 1.710 | 10 | -1.18(-40.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.