Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Dec 28, 2018	0.1750	0.1850	0.1750	0.1850	19,150	-0.01(-2.63%)
Dec 27, 2018	0.1750	0.1900	0.1700	0.1900	176,007	+0.02(+11.76%)
Dec 24, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Dec 21, 2018	0.1750	0.1850	0.1700	0.1800	82,000	-0.01(-2.70%)
Dec 20, 2018	0.1700	0.1850	0.1700	0.1850	139,504	+0.01(+8.82%)
Dec 19, 2018	0.1750	0.1750	0.1700	0.1700	147,478	-0.00(-2.86%)
Dec 18, 2018	0.1850	0.1900	0.1750	0.1750	220,005	-0.01(-5.41%)
Dec 17, 2018	0.1850	0.1950	0.1850	0.1850	94,050	-0.01(-2.63%)
Dec 14, 2018	0.1900	0.1900	0.1900	0.1900	64,133	-0.01(-2.56%)
Dec 13, 2018	0.2000	0.2000	0.1950	0.1950	119,450	-0.01(-2.50%)
Dec 12, 2018	0.2050	0.2050	0.2000	0.2000	30,161	-0.00(-2.44%)
Dec 11, 2018	0.2000	0.2050	0.1950	0.2050	33,486	+0.01(+5.13%)
Dec 10, 2018	0.1900	0.1950	0.1900	0.1950	62,400	-0.01(-2.50%)
Dec 07, 2018	0.2000	0.2000	0.2000	0.2000	54,000	+0.01(+5.26%)
Dec 06, 2018	0.1900	0.2000	0.1900	0.1900	34,000	-0.01(-2.56%)
Dec 04, 2018		0.1950	0.1950	0.1950	0	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.