Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3400 0.3400 0.3050 0.3050 130,941 -0.03(-7.58%)
Oct 30, 2017 0.3550 0.3600 0.3200 0.3300 98,433 -0.02(-7.04%)
Oct 27, 2017 0.3300 0.3550 0.3300 0.3550 48,433 +0.01(+4.41%)
Oct 26, 2017 0.3250 0.3700 0.3200 0.3400 113,250 +0.02(+4.62%)
Oct 25, 2017 0.3600 0.3600 0.3200 0.3250 131,740 -0.05(-13.33%)
Oct 24, 2017 0.2950 0.3750 0.2900 0.3750 384,144 +0.08(+25.00%)
Oct 23, 2017 0.3100 0.3200 0.2850 0.3000 304,388 -0.02(-6.25%)
Oct 20, 2017 0.3300 0.3350 0.3200 0.3200 141,300 -0.02(-4.48%)
Oct 19, 2017 0.3400 0.3500 0.3300 0.3350 167,973 -0.01(-1.47%)
Oct 18, 2017 0.3600 0.3600 0.3400 0.3400 123,933 -0.02(-5.56%)
Oct 17, 2017 0.3550 0.3700 0.3500 0.3600 156,453 +0.01(+1.41%)
Oct 16, 2017 0.3900 0.3900 0.3550 0.3550 416,708 -0.04(-8.97%)
Oct 13, 2017 0.3900 0.3950 0.3800 0.3900 178,855 +0.00(+0.00%)
Oct 12, 2017 0.4000 0.4100 0.3800 0.3900 199,205 -0.02(-3.70%)
Oct 11, 2017 0.4150 0.4200 0.4050 0.4050 109,599 -0.01(-2.41%)
Oct 10, 2017 0.4300 0.4300 0.4150 0.4150 206,619 -0.02(-3.49%)
Oct 06, 2017 0.4300 0.4400 0.4150 0.4300 165,004 -0.01(-2.27%)
Oct 05, 2017 0.4200 0.4400 0.4050 0.4400 135,879 +0.03(+6.02%)
Oct 04, 2017 0.4300 0.4350 0.4000 0.4150 286,682 -0.01(-2.35%)
Oct 03, 2017 0.4400 0.4400 0.4150 0.4250 99,839 -0.02(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.