Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.1550 0 +0.01(+3.33%)
May 27, 2022 0.1500 0.1500 0.1500 0.1500 10,001 +0.00(+0.00%)
May 26, 2022 0.1550 0.1550 0.1500 0.1500 17,200 -0.01(-3.23%)
May 25, 2022 0.1550 0.1550 0.1550 0.1550 17,000 +0.00(+0.00%)
May 24, 2022 0.1500 0.1600 0.1450 0.1550 84,151 +0.01(+6.90%)
May 20, 2022 0.1450 0 -0.01(-3.33%)
May 19, 2022 0.1450 0.1500 0.1450 0.1500 18,200 +0.00(+0.00%)
May 18, 2022 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-6.25%)
May 17, 2022 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
May 16, 2022 0.1350 0.1600 0.1350 0.1600 118,318 +0.00(+0.00%)
May 13, 2022 0.1500 0.1600 0.1500 0.1600 8,500 +0.02(+14.29%)
May 12, 2022 0.1400 0.1500 0.1400 0.1400 59,000 -0.01(-6.67%)
May 10, 2022 0.1500 0 -0.01(-3.23%)
May 09, 2022 0.1550 0.1550 0.1500 0.1550 16,778 +0.00(+0.00%)
May 06, 2022 0.1550 0.1550 0.1500 0.1550 175,500 -0.01(-6.06%)
May 05, 2022 0.1550 0.1650 0.1550 0.1650 31,000 +0.00(+0.00%)
May 04, 2022 0.1550 0.1650 0.1550 0.1650 59,004 +0.01(+3.13%)
May 03, 2022 0.1700 0.1700 0.1600 0.1600 77,003 -0.01(-3.03%)
May 02, 2022 0.1650 0.1650 0.1650 0.1650 45,500 +0.00(+0.00%)
Apr 29, 2022 0.1550 0.1650 0.1550 0.1650 8,000 +0.00(+0.00%)
Apr 27, 2022 0.1650 200 +0.00(+0.00%)
Apr 26, 2022 0.1600 0.1650 0.1600 0.1650 24,500 +0.02(+10.00%)
Apr 25, 2022 0.1600 0.1600 0.1500 0.1500 175,883 -0.01(-6.25%)
Apr 22, 2022 0.1550 0.1700 0.1550 0.1600 230,500 +0.01(+3.23%)
Apr 21, 2022 0.1550 0.1550 0.1550 0.1550 5,408 -0.01(-3.13%)
Apr 20, 2022 0.1600 0.1600 0.1550 0.1600 59,806 -0.01(-3.03%)
Apr 19, 2022 0.1600 0.1650 0.1600 0.1650 72,017 +0.00(+0.00%)
Apr 18, 2022 0.1550 0.1700 0.1550 0.1650 88,642 +0.01(+6.45%)
Apr 14, 2022 0.1550 0 -0.01(-3.13%)
Apr 13, 2022 0.1600 0.1600 0.1600 0.1600 114,500 +0.00(+0.00%)
Apr 12, 2022 0.1650 0.1650 0.1600 0.1600 82,500 -0.01(-3.03%)
Apr 11, 2022 0.1700 0.1700 0.1600 0.1650 111,533 -0.01(-2.94%)
Apr 08, 2022 0.1700 0.1700 0.1700 0.1700 28,500 +0.01(+6.25%)
Apr 07, 2022 0.1600 0.1600 0.1600 0.1600 13,500 +0.00(+0.00%)
Apr 06, 2022 0.1650 0.1650 0.1600 0.1600 89,000 +0.00(+0.00%)
Apr 05, 2022 0.1600 0.1600 0.1500 0.1600 319,450 +0.00(+0.00%)
Apr 04, 2022 0.1700 0.1700 0.1600 0.1600 130,310 -0.01(-8.57%)
Apr 01, 2022 0.1750 0.1800 0.1700 0.1750 48,515 -0.01(-5.41%)
Mar 31, 2022 0.1900 0.1900 0.1850 0.1850 34,000 +0.00(+0.00%)
Mar 30, 2022 0.1900 0.1900 0.1850 0.1850 86,006 -0.01(-2.63%)
Mar 29, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Mar 28, 2022 0.2100 0.2100 0.1850 0.1850 347,006 -0.02(-11.90%)
Mar 25, 2022 0.2000 0.2100 0.2000 0.2100 125,000 +0.01(+5.00%)
Mar 24, 2022 0.2000 0.2000 0.1950 0.2000 65,700 +0.01(+2.56%)
Mar 23, 2022 0.1950 0.2000 0.1950 0.1950 56,000 +0.00(+0.00%)
Mar 22, 2022 0.1950 0.1950 0.1950 0.1950 44,000 -0.01(-2.50%)
Mar 21, 2022 0.1950 0.2100 0.1900 0.2000 136,342 +0.00(+0.00%)
Mar 18, 2022 0.1950 0.2000 0.1950 0.2000 10,900 +0.01(+5.26%)
Mar 17, 2022 0.2000 0.2000 0.1900 0.1900 74,500 -0.01(-2.56%)
Mar 16, 2022 0.1900 0.1950 0.1900 0.1950 41,713 +0.01(+2.63%)
Mar 15, 2022 0.1900 0.1900 0.1900 0.1900 36,000 +0.01(+2.70%)
Mar 14, 2022 0.2000 0.2000 0.1850 0.1850 26,500 -0.01(-2.63%)
Mar 11, 2022 0.1950 0.1950 0.1900 0.1900 11,383 -0.01(-2.56%)
Mar 10, 2022 0.1850 0.1950 0.1850 0.1950 53,160 +0.02(+8.33%)
Mar 09, 2022 0.1900 0.1900 0.1800 0.1800 7,200 -0.01(-2.70%)
Mar 08, 2022 0.1900 0.1900 0.1800 0.1850 67,400 -0.01(-2.63%)
Mar 07, 2022 0.1900 0.1900 0.1900 0.1900 22,350 +0.00(+0.00%)
Mar 04, 2022 0.1850 0.1950 0.1850 0.1900 92,602 +0.01(+2.70%)
Mar 03, 2022 0.1700 0.1850 0.1700 0.1850 46,500 +0.01(+5.71%)
Mar 02, 2022 0.1700 0.1750 0.1700 0.1750 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.