Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Oct 30, 2023 0.0800 0.0800 0.0800 0.0800 715,000 -0.01(-5.88%)
Oct 27, 2023 0.0850 0.0850 0.0850 0.0850 11,401 -0.00(-5.56%)
Oct 26, 2023 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+0.00%)
Oct 25, 2023 0.0700 0.1000 0.0700 0.0900 234,000 +0.02(+28.57%)
Oct 24, 2023 0.0650 0.0700 0.0650 0.0700 76,000 +0.00(+0.00%)
Oct 23, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Oct 19, 2023 0.0700 0 +0.00(+0.00%)
Oct 18, 2023 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Oct 17, 2023 0.0650 0.0700 0.0650 0.0700 27,500 +0.00(+0.00%)
Oct 16, 2023 0.0650 0.0700 0.0650 0.0700 26,047 +0.01(+7.69%)
Oct 13, 2023 0.0700 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
Oct 12, 2023 0.0750 0.0750 0.0700 0.0700 601,839 -0.01(-12.50%)
Oct 11, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Oct 10, 2023 0.0800 0.0800 0.0750 0.0750 51,000 +0.00(+0.00%)
Oct 06, 2023 0.0750 0 +0.00(+0.00%)
Oct 05, 2023 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Oct 03, 2023 0.0750 30 +0.00(+0.00%)
Oct 02, 2023 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-6.25%)
Sep 29, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 28, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Sep 21, 2023 0.0750 850 -0.01(-6.25%)
Sep 20, 2023 0.0750 0.0850 0.0750 0.0800 110,000 +0.00(+0.00%)
Sep 18, 2023 0.0800 0 -0.01(-5.88%)
Sep 14, 2023 0.0850 200 +0.01(+6.25%)
Sep 13, 2023 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Sep 12, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Sep 11, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Sep 08, 2023 0.0850 0.0850 0.0800 0.0800 70,000 +0.00(+0.00%)
Sep 07, 2023 0.0800 0.0800 0.0800 0.0800 88,270 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Sep 05, 2023 0.0800 0.0800 0.0800 0.0800 18,600 +0.00(+0.00%)
Aug 30, 2023 0.0800 0 +0.00(+0.00%)
Aug 29, 2023 0.0800 0.0800 0.0800 0.0800 219,000 -0.01(-5.88%)
Aug 28, 2023 0.0850 0.0850 0.0850 0.0850 10,300 +0.00(+0.00%)
Aug 25, 2023 0.0900 0.0900 0.0850 0.0850 25,000 -0.00(-5.56%)
Aug 24, 2023 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Aug 23, 2023 0.0900 0.0900 0.0900 0.0900 50,500 +0.01(+12.50%)
Aug 22, 2023 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Aug 21, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Aug 18, 2023 0.0850 0.0850 0.0750 0.0800 15,564 -0.01(-5.88%)
Aug 17, 2023 0.0900 0.0900 0.0750 0.0850 136,000 -0.00(-5.56%)
Aug 15, 2023 0.0900 0 -0.01(-5.26%)
Aug 14, 2023 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Aug 11, 2023 0.1000 0.1000 0.1000 0.1000 35,000 +0.01(+5.26%)
Aug 08, 2023 0.0950 0 -0.01(-5.00%)
Aug 04, 2023 0.1000 0 +0.00(+0.00%)
Aug 03, 2023 0.1000 0.1000 0.1000 0.1000 34,500 +0.00(+0.00%)
Aug 02, 2023 0.1000 0.1000 0.1000 0.1000 30,400 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.