Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2850	0.2950	0.2850	0.2950	81,695	+0.01(+1.72%)
May 28, 2020	0.2800	0.2950	0.2800	0.2900	32,750	+0.02(+7.41%)
May 27, 2020	0.2800	0.2800	0.2700	0.2700	22,449	+0.00(+0.00%)
May 26, 2020	0.2800	0.2800	0.2700	0.2700	37,500	-0.01(-3.57%)
May 25, 2020	0.2800	0.2800	0.2750	0.2800	18,100	+0.01(+1.82%)
May 22, 2020	0.2700	0.2850	0.2700	0.2750	76,500	+0.00(+0.00%)
May 21, 2020	0.2850	0.2850	0.2650	0.2750	41,210	-0.01(-3.51%)
May 20, 2020	0.2600	0.2850	0.2550	0.2850	115,309	+0.03(+11.76%)
May 19, 2020	0.2650	0.2650	0.2400	0.2550	247,407	-0.01(-1.92%)
May 15, 2020		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
May 14, 2020	0.2500	0.2600	0.2500	0.2550	50,000	+0.01(+2.00%)
May 13, 2020	0.2600	0.2600	0.2500	0.2500	35,772	-0.02(-5.66%)
May 12, 2020	0.2600	0.2650	0.2550	0.2650	74,500	+0.01(+1.92%)
May 11, 2020	0.2700	0.2750	0.2600	0.2600	159,900	+0.01(+1.96%)
May 08, 2020	0.2500	0.2650	0.2500	0.2550	107,750	+0.01(+2.00%)
May 07, 2020	0.2350	0.2500	0.2350	0.2500	93,500	+0.02(+8.70%)
May 06, 2020	0.2300	0.2300	0.2200	0.2300	48,000	+0.00(+0.00%)
May 05, 2020	0.2300	0.2300	0.2200	0.2300	34,791	+0.01(+4.55%)
May 04, 2020	0.2350	0.2350	0.2200	0.2200	102,000	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.